XRP Healthcare Historical Data

XRPH Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0184
+0.14%
$ 1.2 million $ 91,403
May 9, 6 PM $ 0.0184
+0.27%
$ 1.2 million $ 90,026
May 9, 5 PM $ 0.0183
+0.29%
$ 1.19 million $ 90,754
May 9, 4 PM $ 0.0183
-0.06%
$ 1.19 million $ 90,786
May 9, 3 PM $ 0.0183
+0.63%
$ 1.19 million $ 92,277
May 9, 2 PM $ 0.0182
+2.17%
$ 1.18 million $ 90,953
May 9, 1 PM $ 0.0178
-0.21%
$ 1.16 million $ 90,211
May 9, 12 PM $ 0.0179
-0.50%
$ 1.16 million $ 90,637
May 9, 11 AM $ 0.0179
-0.12%
$ 1.16 million $ 91,708
May 9, 10 AM $ 0.018
-0.98%
$ 1.17 million $ 92,193
May 9, 9 AM $ 0.0182
-1.65%
$ 1.18 million $ 91,973
May 9, 8 AM $ 0.0184
-0.05%
$ 1.2 million $ 92,612
May 9, 7 AM $ 0.0185
+1.43%
$ 1.2 million $ 92,536
May 9, 6 AM $ 0.0182
-1.00%
$ 1.18 million $ 91,487
May 9, 5 AM $ 0.0183
+0.64%
$ 1.19 million $ 90,013
May 9, 4 AM $ 0.0182
+0.18%
$ 1.18 million $ 91,773
May 9, 3 AM $ 0.0181
+1.37%
$ 1.18 million $ 92,064
May 9, 2 AM $ 0.0179
+0.38%
$ 1.16 million $ 91,822
May 9, 1 AM $ 0.0179
-0.63%
$ 1.16 million $ 92,314
May 9, 12 AM $ 0.018
-0.37%
$ 1.17 million $ 92,272
May 8, 11 PM $ 0.0181
+1.03%
$ 1.17 million $ 93,673
May 8, 10 PM $ 0.0179
+0.45%
$ 1.16 million $ 93,829
May 8, 9 PM $ 0.0178
+6.94%
$ 1.16 million $ 93,649
May 8, 8 PM $ 0.0167
+0.31%
$ 1.08 million $ 87,906
May 8, 7 PM $ 0.0167
+0.33%
$ 1.08 million $ 87,092
May 8, 6 PM $ 0.0166
-0.81%
$ 1.08 million $ 90,100
May 8, 5 PM $ 0.0166
+0.79%
$ 1.08 million $ 88,405
May 8, 4 PM $ 0.0165
-0.65%
$ 1.07 million $ 88,883
May 8, 3 PM $ 0.0165
+0.00%
$ 1.07 million $ 88,188
May 8, 2 PM $ 0.0165
-2.07%
$ 1.07 million $ 88,178
May 8, 1 PM $ 0.0168
+0.03%
$ 1.09 million $ 88,686
May 8, 12 PM $ 0.0168
+0.04%
$ 1.09 million $ 88,071
May 8, 11 AM $ 0.0169
-0.05%
$ 1.1 million $ 87,958
May 8, 10 AM $ 0.0169
-0.03%
$ 1.1 million $ 88,941
May 8, 9 AM $ 0.0169
-2.50%
$ 1.1 million $ 92,594
May 8, 8 AM $ 0.0173
-0.16%
$ 1.13 million $ 92,321
May 8, 7 AM $ 0.0174
-0.30%
$ 1.13 million $ 95,798
May 8, 6 AM $ 0.0174
-0.49%
$ 1.13 million $ 98,300
May 8, 5 AM $ 0.0174
-0.35%
$ 1.13 million $ 99,345
May 8, 4 AM $ 0.0175
-0.10%
$ 1.14 million $ 97,894
May 8, 3 AM $ 0.0175
+0.26%
$ 1.14 million $ 96,828
May 8, 2 AM $ 0.0174
+0.11%
$ 1.13 million $ 97,297
May 8, 1 AM $ 0.0174
+0.78%
$ 1.13 million $ 98,724
May 8, 12 AM $ 0.0172
+0.96%
$ 1.12 million $ 99,297
May 7, 11 PM $ 0.017
+3.20%
$ 1.1 million $ 96,891
May 7, 10 PM $ 0.0165
-0.16%
$ 1.07 million $ 97,664
May 7, 9 PM $ 0.0165
+0.16%
$ 1.07 million $ 95,850
May 7, 8 PM $ 0.0165
-0.48%
$ 1.07 million $ 95,645
May 7, 7 PM $ 0.0166
+2.86%
$ 1.08 million $ 97,098
May 7, 6 PM $ 0.0162
-0.04%
$ 1.05 million $ 95,094