XRP Healthcare Historical Data

XRPH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.02
-0.11%
$ 1.24 million $ 100,259
Mar 10, 4 PM $ 0.02
+0.24%
$ 1.24 million $ 99,103
Mar 10, 3 PM $ 0.0199
+0.32%
$ 1.24 million $ 98,397
Mar 10, 2 PM $ 0.0199
-0.11%
$ 1.24 million $ 99,595
Mar 10, 1 PM $ 0.0199
+0.06%
$ 1.24 million $ 100,169
Mar 10, 12 PM $ 0.0199
-1.04%
$ 1.24 million $ 100,757
Mar 10, 11 AM $ 0.0201
+0.53%
$ 1.25 million $ 100,204
Mar 10, 10 AM $ 0.02
+0.20%
$ 1.24 million $ 100,540
Mar 10, 9 AM $ 0.0199
-0.05%
$ 1.24 million $ 101,152
Mar 10, 8 AM $ 0.0199
+0.89%
$ 1.24 million $ 101,987
Mar 10, 7 AM $ 0.0197
-0.20%
$ 1.23 million $ 100,849
Mar 10, 6 AM $ 0.0198
+0.06%
$ 1.23 million $ 101,513
Mar 10, 5 AM $ 0.0198
+0.08%
$ 1.23 million $ 100,267
Mar 10, 4 AM $ 0.0197
+0.00%
$ 1.23 million $ 98,779
Mar 10, 3 AM $ 0.0198
-0.23%
$ 1.23 million $ 98,193
Mar 10, 2 AM $ 0.0198
-0.02%
$ 1.23 million $ 97,384
Mar 10, 1 AM $ 0.0198
+0.08%
$ 1.23 million $ 95,593
Mar 10, 12 AM $ 0.0198
-0.31%
$ 1.23 million $ 95,867
Mar 9, 11 PM $ 0.0198
-0.13%
$ 1.24 million $ 94,523
Mar 9, 10 PM $ 0.0199
-0.84%
$ 1.24 million $ 94,429
Mar 9, 9 PM $ 0.02
+0.17%
$ 1.25 million $ 92,260
Mar 9, 8 PM $ 0.02
+0.10%
$ 1.25 million $ 93,411
Mar 9, 7 PM $ 0.02
+0.81%
$ 1.25 million $ 91,811
Mar 9, 6 PM $ 0.0199
-0.10%
$ 1.24 million $ 90,562
Mar 9, 5 PM $ 0.0199
+0.20%
$ 1.24 million $ 92,003
Mar 9, 4 PM $ 0.0198
+0.36%
$ 1.23 million $ 91,213
Mar 9, 3 PM $ 0.0198
-0.30%
$ 1.23 million $ 91,628
Mar 9, 2 PM $ 0.0198
+1.67%
$ 1.23 million $ 91,115
Mar 9, 1 PM $ 0.0195
-0.22%
$ 1.21 million $ 91,369
Mar 9, 12 PM $ 0.0195
-0.31%
$ 1.22 million $ 92,445
Mar 9, 11 AM $ 0.0196
-0.01%
$ 1.22 million $ 92,415
Mar 9, 10 AM $ 0.0196
+0.11%
$ 1.22 million $ 92,258
Mar 9, 9 AM $ 0.0196
-0.56%
$ 1.22 million $ 91,159
Mar 9, 8 AM $ 0.0197
-0.21%
$ 1.23 million $ 90,233
Mar 9, 7 AM $ 0.0197
-0.03%
$ 1.23 million $ 90,580
Mar 9, 6 AM $ 0.0198
+0.38%
$ 1.23 million $ 90,380
Mar 9, 5 AM $ 0.0197
+0.14%
$ 1.23 million $ 89,214
Mar 9, 4 AM $ 0.0197
+0.37%
$ 1.22 million $ 89,960
Mar 9, 3 AM $ 0.0196
+0.00%
$ 1.22 million $ 89,912
Mar 9, 2 AM $ 0.0196
+0.03%
$ 1.22 million $ 89,524
Mar 9, 1 AM $ 0.0196
-0.79%
$ 1.22 million $ 90,109
Mar 9, 12 AM $ 0.0198
+0.50%
$ 1.23 million $ 89,921
Mar 8, 11 PM $ 0.0197
-0.82%
$ 1.22 million $ 89,970
Mar 8, 10 PM $ 0.0198
+0.47%
$ 1.23 million $ 89,573
Mar 8, 9 PM $ 0.0197
-1.33%
$ 1.23 million $ 89,698
Mar 8, 8 PM $ 0.02
-0.54%
$ 1.24 million $ 86,955
Mar 8, 7 PM $ 0.0201
-0.45%
$ 1.25 million $ 87,689
Mar 8, 6 PM $ 0.0202
-0.54%
$ 1.26 million $ 88,965
Mar 8, 5 PM $ 0.0203
+0.05%
$ 1.27 million $ 88,572
Mar 8, 4 PM $ 0.0203
+0.16%
$ 1.26 million $ 90,534