Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 AM $0.0153
+0.00%
$1.04 million $49,165
Aug 23, 10 AM $0.0153
+0.31%
$1.04 million $49,539
Aug 23, 9 AM $0.0153
-1.64%
$1.04 million $50,795
Aug 23, 8 AM $0.0155
+0.16%
$1.05 million $50,994
Aug 23, 7 AM $0.0155
-0.57%
$1.05 million $50,411
Aug 23, 6 AM $0.0156
+1.36%
$1.06 million $51,718
Aug 23, 5 AM $0.0154
+0.50%
$1.04 million $52,312
Aug 23, 4 AM $0.0153
+0.00%
$1.04 million $54,274
Aug 23, 3 AM $0.0153
-0.31%
$1.04 million $56,727
Aug 23, 2 AM $0.0153
+0.02%
$1.04 million $60,551
Aug 23, 1 AM $0.0153
-0.20%
$1.04 million $63,595
Aug 23, 12 AM $0.0153
-0.04%
$1.04 million $63,581
Aug 22, 11 PM $0.0153
-0.08%
$1.04 million $64,442
Aug 22, 10 PM $0.0153
-0.07%
$1.04 million $64,897
Aug 22, 9 PM $0.0153
-0.37%
$1.04 million $63,928
Aug 22, 8 PM $0.0154
+0.47%
$1.04 million $63,971
Aug 22, 7 PM $0.0153
+0.20%
$1.04 million $64,871
Aug 22, 6 PM $0.0153
-0.03%
$1.04 million $65,196
Aug 22, 5 PM $0.0153
+0.00%
$1.04 million $64,980
Aug 22, 4 PM $0.0152
+0.58%
$1.03 million $65,462
Aug 22, 3 PM $0.0151
-0.10%
$1.03 million $66,618
Aug 22, 2 PM $0.0151
-0.80%
$1.03 million $66,235
Aug 22, 1 PM $0.0153
+1.20%
$1.04 million $67,095
Aug 22, 12 PM $0.0151
+0.56%
$1.03 million $67,053
Aug 22, 11 AM $0.015
-0.10%
$1.02 million $67,487
Aug 22, 10 AM $0.015
-3.31%
$1.02 million $68,527
Aug 22, 9 AM $0.0155
-1.25%
$1.05 million $68,348
Aug 22, 8 AM $0.0157
-1.55%
$1.07 million $70,360
Aug 22, 7 AM $0.016
+0.54%
$1.08 million $72,489
Aug 22, 6 AM $0.0159
+3.31%
$1.08 million $72,808
Aug 22, 5 AM $0.0153
-6.35%
$1.04 million $73,377
Aug 22, 4 AM $0.0164
+4.40%
$1.11 million $72,212
Aug 22, 3 AM $0.0157
-4.16%
$1.07 million $70,289
Aug 22, 2 AM $0.0164
-0.81%
$1.11 million $66,529
Aug 22, 1 AM $0.0166
+1.45%
$1.12 million $65,204
Aug 22, 12 AM $0.0163
+3.46%
$1.11 million $65,692
Aug 21, 11 PM $0.0158
-3.39%
$1.07 million $64,973
Aug 21, 10 PM $0.0164
+2.41%
$1.11 million $65,100
Aug 21, 9 PM $0.0159
-0.13%
$1.08 million $65,775
Aug 21, 8 PM $0.016
+0.13%
$1.08 million $66,683
Aug 21, 7 PM $0.0159
-1.70%
$1.08 million $65,603
Aug 21, 6 PM $0.0162
+0.02%
$1.1 million $64,875
Aug 21, 5 PM $0.0161
-0.55%
$1.1 million $64,801
Aug 21, 4 PM $0.0162
+0.39%
$1.1 million $64,177
Aug 21, 3 PM $0.0162
-0.03%
$1.1 million $64,047
Aug 21, 2 PM $0.0162
+0.52%
$1.1 million $63,527
Aug 21, 1 PM $0.0161
+0.58%
$1.09 million $62,202
Aug 21, 12 PM $0.016
-1.86%
$1.08 million $61,774
Aug 21, 11 AM $0.0163
+0.05%
$1.11 million $60,521
Aug 21, 10 AM $0.0163
+1.66%
$1.1 million $59,080