XRP Healthcare Historical Data

XRPH Page 22
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,262
4:40 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,235
4:39 PM $ 0.0165
-0.01%
$ 1.08 million $ 81,235
4:38 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,162
4:37 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,151
4:36 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,151
4:35 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,089
4:34 PM $ 0.0165
-0.11%
$ 1.07 million $ 81,089
4:33 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,066
4:32 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,066
4:31 PM $ 0.0165
+0.10%
$ 1.07 million $ 81,047
4:30 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,993
4:29 PM $ 0.0165
-0.04%
$ 1.07 million $ 80,993
4:28 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,930
4:27 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,940
4:26 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,940
4:25 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,883
4:24 PM $ 0.0165
+0.11%
$ 1.07 million $ 80,883
4:23 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,879
4:22 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,879
4:21 PM $ 0.0165
+0.07%
$ 1.07 million $ 80,870
4:20 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,893
4:19 PM $ 0.0165
-0.11%
$ 1.07 million $ 80,893
4:18 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,857
4:17 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,847
4:16 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,847
4:15 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,859
4:14 PM $ 0.0165
-0.09%
$ 1.07 million $ 80,833
4:13 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,830
4:12 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,830
4:11 PM $ 0.0165
-0.01%
$ 1.07 million $ 80,816
4:10 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,816
4:09 PM $ 0.0165
+0.04%
$ 1.07 million $ 80,816
4:08 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,794
4:07 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,779
4:06 PM $ 0.0165
-0.01%
$ 1.07 million $ 80,779
4:05 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,768
4:04 PM $ 0.0165
+0.04%
$ 1.07 million $ 80,764
4:03 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,751
4:02 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,703
4:01 PM $ 0.0165
-0.03%
$ 1.07 million $ 80,703
4:00 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,680
3:59 PM $ 0.0165
-0.02%
$ 1.07 million $ 80,815
3:58 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,829
3:57 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,829
3:56 PM $ 0.0165
+0.01%
$ 1.07 million $ 80,842
3:55 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,852
3:54 PM $ 0.0165
+0.05%
$ 1.07 million $ 80,852
3:53 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,897
3:52 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,909