XRP Healthcare Historical Data

XRPH Page 22
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0176
+0.00%
$ 1.15 million $ 75,065
7:12 PM $ 0.0176
+0.00%
$ 1.15 million $ 75,061
7:11 PM $ 0.0176
+0.00%
$ 1.15 million $ 75,066
7:10 PM $ 0.0176
+0.00%
$ 1.15 million $ 75,066
7:09 PM $ 0.0177
+0.00%
$ 1.16 million $ 74,910
7:07 PM $ 0.0177
+0.00%
$ 1.16 million $ 74,904
7:06 PM $ 0.0177
+0.01%
$ 1.16 million $ 74,904
7:05 PM $ 0.0176
+0.08%
$ 1.16 million $ 74,862
7:03 PM $ 0.0176
+0.00%
$ 1.16 million $ 74,861
7:02 PM $ 0.0176
+0.00%
$ 1.16 million $ 74,854
7:01 PM $ 0.0176
-0.14%
$ 1.16 million $ 74,854
7:00 PM $ 0.0176
+0.00%
$ 1.16 million $ 74,868
6:59 PM $ 0.0176
+0.00%
$ 1.16 million $ 74,773
6:58 PM $ 0.0176
+0.00%
$ 1.16 million $ 74,773
6:57 PM $ 0.0176
+0.10%
$ 1.16 million $ 74,790
6:55 PM $ 0.0176
-0.25%
$ 1.16 million $ 74,674
6:54 PM $ 0.0177
+0.00%
$ 1.16 million $ 74,674
6:53 PM $ 0.0176
+0.00%
$ 1.16 million $ 74,665
6:51 PM $ 0.0177
+0.06%
$ 1.16 million $ 74,657
6:50 PM $ 0.0176
+0.00%
$ 1.16 million $ 74,665
6:49 PM $ 0.0176
+0.00%
$ 1.16 million $ 74,620
6:47 PM $ 0.0176
+0.01%
$ 1.16 million $ 74,605
6:45 PM $ 0.0176
-0.03%
$ 1.16 million $ 74,581
6:44 PM $ 0.0177
+0.00%
$ 1.16 million $ 74,452
6:42 PM $ 0.0177
+0.00%
$ 1.16 million $ 74,454
6:40 PM $ 0.0177
+0.11%
$ 1.16 million $ 74,390
6:38 PM $ 0.0177
+0.00%
$ 1.16 million $ 74,381
6:36 PM $ 0.0177
+0.00%
$ 1.16 million $ 74,373
6:35 PM $ 0.0176
+0.00%
$ 1.16 million $ 74,373
6:34 PM $ 0.0177
+0.00%
$ 1.16 million $ 74,426
6:32 PM $ 0.0177
+0.00%
$ 1.16 million $ 74,526
6:30 PM $ 0.0177
-0.15%
$ 1.16 million $ 76,143
6:29 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,140
6:28 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,140
6:27 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,254
6:26 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,329
6:25 PM $ 0.0177
+0.42%
$ 1.16 million $ 76,329
6:24 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,263
6:23 PM $ 0.0176
-0.01%
$ 1.15 million $ 76,263
6:22 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,257
6:21 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,246
6:20 PM $ 0.0176
-0.23%
$ 1.15 million $ 76,246
6:19 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,137
6:17 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,129
6:16 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,129
6:15 PM $ 0.0176
-0.06%
$ 1.16 million $ 76,212
6:14 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,148
6:12 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,152
6:10 PM $ 0.0176
+0.03%
$ 1.16 million $ 76,161
6:09 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,059