XRP Healthcare Historical Data

XRPH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0203
+0.05%
$ 1.27 million $ 88,572
Mar 8, 4 PM $ 0.0203
+0.16%
$ 1.26 million $ 90,534
Mar 8, 3 PM $ 0.0203
-0.10%
$ 1.26 million $ 94,863
Mar 8, 2 PM $ 0.0203
-0.07%
$ 1.26 million $ 96,067
Mar 8, 1 PM $ 0.0203
+0.17%
$ 1.26 million $ 96,455
Mar 8, 12 PM $ 0.0203
-0.25%
$ 1.26 million $ 96,185
Mar 8, 11 AM $ 0.0203
+0.19%
$ 1.27 million $ 97,525
Mar 8, 10 AM $ 0.0203
+0.01%
$ 1.26 million $ 98,461
Mar 8, 9 AM $ 0.0203
-0.17%
$ 1.26 million $ 97,842
Mar 8, 8 AM $ 0.0203
-0.24%
$ 1.27 million $ 102,738
Mar 8, 7 AM $ 0.0204
+0.28%
$ 1.27 million $ 102,892
Mar 8, 6 AM $ 0.0203
+0.18%
$ 1.26 million $ 104,346
Mar 8, 5 AM $ 0.0203
-0.16%
$ 1.26 million $ 105,972
Mar 8, 4 AM $ 0.0203
+1.12%
$ 1.26 million $ 106,955
Mar 8, 3 AM $ 0.0201
+0.15%
$ 1.25 million $ 107,707
Mar 8, 2 AM $ 0.0201
-0.05%
$ 1.25 million $ 108,912
Mar 8, 1 AM $ 0.0201
-0.01%
$ 1.25 million $ 110,445
Mar 8, 12 AM $ 0.0201
+0.21%
$ 1.25 million $ 112,476
Mar 7, 11 PM $ 0.02
-0.85%
$ 1.25 million $ 114,182
Mar 7, 10 PM $ 0.0202
+0.08%
$ 1.26 million $ 113,964
Mar 7, 9 PM $ 0.0202
+0.00%
$ 1.26 million $ 116,185
Mar 7, 8 PM $ 0.0202
-0.17%
$ 1.26 million $ 116,477
Mar 7, 7 PM $ 0.0202
-0.29%
$ 1.26 million $ 115,998
Mar 7, 6 PM $ 0.0203
+1.77%
$ 1.26 million $ 115,419
Mar 7, 5 PM $ 0.0199
+0.03%
$ 1.24 million $ 114,760
Mar 7, 4 PM $ 0.0199
+2.21%
$ 1.24 million $ 117,109
Mar 7, 3 PM $ 0.0195
+2.58%
$ 1.21 million $ 111,377
Mar 7, 2 PM $ 0.019
+0.30%
$ 1.18 million $ 109,930
Mar 7, 1 PM $ 0.0189
-0.17%
$ 1.18 million $ 108,652
Mar 7, 12 PM $ 0.019
+0.63%
$ 1.18 million $ 108,569
Mar 7, 11 AM $ 0.0189
-0.03%
$ 1.17 million $ 107,856
Mar 7, 10 AM $ 0.0189
+0.06%
$ 1.17 million $ 107,306
Mar 7, 9 AM $ 0.0188
+1.67%
$ 1.17 million $ 107,346
Mar 7, 8 AM $ 0.0185
+0.47%
$ 1.15 million $ 103,004
Mar 7, 7 AM $ 0.0184
-0.09%
$ 1.15 million $ 102,443
Mar 7, 6 AM $ 0.0185
+0.17%
$ 1.15 million $ 102,119
Mar 7, 5 AM $ 0.0184
+0.21%
$ 1.15 million $ 104,335
Mar 7, 4 AM $ 0.0184
+0.13%
$ 1.14 million $ 104,468
Mar 7, 3 AM $ 0.0184
+0.28%
$ 1.14 million $ 104,710
Mar 7, 2 AM $ 0.0183
-0.20%
$ 1.14 million $ 105,056
Mar 7, 1 AM $ 0.0183
+0.07%
$ 1.14 million $ 105,936
Mar 7, 12 AM $ 0.0183
+0.82%
$ 1.14 million $ 105,829
Mar 6, 11 PM $ 0.0182
-0.16%
$ 1.13 million $ 106,209
Mar 6, 10 PM $ 0.0182
+0.09%
$ 1.13 million $ 106,680
Mar 6, 9 PM $ 0.0182
-0.16%
$ 1.13 million $ 105,731
Mar 6, 8 PM $ 0.0182
+0.16%
$ 1.13 million $ 107,864
Mar 6, 7 PM $ 0.0182
+0.10%
$ 1.13 million $ 108,580
Mar 6, 6 PM $ 0.0182
-0.19%
$ 1.13 million $ 109,454
Mar 6, 5 PM $ 0.0182
-0.56%
$ 1.13 million $ 109,092
Mar 6, 4 PM $ 0.0183
+0.20%
$ 1.14 million $ 110,052