XRP Healthcare Historical Data

XRPH Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0165
-0.48%
$ 1.07 million $ 95,645
May 7, 7 PM $ 0.0166
+2.86%
$ 1.08 million $ 97,098
May 7, 6 PM $ 0.0162
-0.04%
$ 1.05 million $ 95,094
May 7, 5 PM $ 0.0162
+0.67%
$ 1.05 million $ 95,405
May 7, 4 PM $ 0.0161
+0.04%
$ 1.05 million $ 93,889
May 7, 3 PM $ 0.0161
-0.47%
$ 1.05 million $ 94,676
May 7, 2 PM $ 0.0162
-0.15%
$ 1.05 million $ 94,980
May 7, 1 PM $ 0.0163
+0.05%
$ 1.06 million $ 94,876
May 7, 12 PM $ 0.0163
+1.74%
$ 1.06 million $ 95,543
May 7, 11 AM $ 0.016
+2.15%
$ 1.04 million $ 96,942
May 7, 10 AM $ 0.0158
-5.23%
$ 1.03 million $ 96,462
May 7, 9 AM $ 0.0166
-1.36%
$ 1.08 million $ 94,087
May 7, 8 AM $ 0.0168
-4.61%
$ 1.09 million $ 93,711
May 7, 7 AM $ 0.0176
-0.38%
$ 1.15 million $ 91,325
May 7, 6 AM $ 0.0177
-0.05%
$ 1.15 million $ 90,225
May 7, 5 AM $ 0.0177
-0.28%
$ 1.15 million $ 89,755
May 7, 4 AM $ 0.0177
-0.12%
$ 1.15 million $ 90,375
May 7, 3 AM $ 0.0177
+0.15%
$ 1.15 million $ 91,110
May 7, 2 AM $ 0.0177
-0.22%
$ 1.15 million $ 91,047
May 7, 1 AM $ 0.0177
+0.36%
$ 1.15 million $ 89,708
May 7, 12 AM $ 0.0177
+0.85%
$ 1.15 million $ 88,505
May 6, 11 PM $ 0.0175
-0.66%
$ 1.14 million $ 89,020
May 6, 10 PM $ 0.0176
-0.18%
$ 1.14 million $ 88,209
May 6, 9 PM $ 0.0176
-0.14%
$ 1.14 million $ 88,902
May 6, 8 PM $ 0.0176
-0.05%
$ 1.14 million $ 88,476
May 6, 7 PM $ 0.0176
-0.23%
$ 1.14 million $ 86,769
May 6, 6 PM $ 0.0176
-0.11%
$ 1.15 million $ 85,592
May 6, 5 PM $ 0.0177
-0.06%
$ 1.15 million $ 84,281
May 6, 4 PM $ 0.0177
-0.57%
$ 1.15 million $ 84,767
May 6, 3 PM $ 0.0177
+0.45%
$ 1.15 million $ 82,993
May 6, 2 PM $ 0.0177
-0.56%
$ 1.15 million $ 81,577
May 6, 1 PM $ 0.0178
-0.37%
$ 1.15 million $ 80,077
May 6, 12 PM $ 0.0178
+0.53%
$ 1.16 million $ 80,616
May 6, 11 AM $ 0.0177
+0.86%
$ 1.15 million $ 79,621
May 6, 10 AM $ 0.0176
-0.18%
$ 1.14 million $ 77,938
May 6, 9 AM $ 0.0176
+0.11%
$ 1.14 million $ 76,051
May 6, 8 AM $ 0.0176
-0.35%
$ 1.14 million $ 74,400
May 6, 7 AM $ 0.0176
-0.16%
$ 1.14 million $ 73,210
May 6, 6 AM $ 0.0176
+0.36%
$ 1.15 million $ 71,277
May 6, 5 AM $ 0.0176
-0.05%
$ 1.14 million $ 71,326
May 6, 4 AM $ 0.0176
-0.23%
$ 1.14 million $ 70,902
May 6, 3 AM $ 0.0176
+0.31%
$ 1.15 million $ 70,447
May 6, 2 AM $ 0.0176
+0.09%
$ 1.14 million $ 69,044
May 6, 1 AM $ 0.0176
+0.20%
$ 1.14 million $ 68,868
May 6, 12 AM $ 0.0175
+0.47%
$ 1.14 million $ 69,315
May 5, 11 PM $ 0.0175
+0.47%
$ 1.14 million $ 69,555
May 5, 10 PM $ 0.0174
+0.11%
$ 1.13 million $ 68,490
May 5, 9 PM $ 0.0174
+0.27%
$ 1.13 million $ 67,717
May 5, 8 PM $ 0.0173
-1.15%
$ 1.13 million $ 67,419
May 5, 7 PM $ 0.0175
-0.19%
$ 1.14 million $ 66,690