XRP Healthcare Historical Data

XRPH Page 23
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0176
-0.01%
$ 1.15 million $ 76,597
9:41 PM $ 0.0176
-0.01%
$ 1.15 million $ 76,601
9:40 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,535
9:39 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,460
9:37 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,454
9:36 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,343
9:35 PM $ 0.0175
+0.03%
$ 1.15 million $ 76,343
9:34 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,275
9:32 PM $ 0.0175
-0.01%
$ 1.15 million $ 76,274
9:31 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,236
9:30 PM $ 0.0175
-0.05%
$ 1.15 million $ 76,236
9:29 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,163
9:28 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,164
9:27 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,164
9:26 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,023
9:25 PM $ 0.0175
+0.20%
$ 1.15 million $ 76,023
9:24 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,012
9:23 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,013
9:22 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,013
9:21 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,014
9:20 PM $ 0.0175
-0.05%
$ 1.15 million $ 76,014
9:19 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,883
9:17 PM $ 0.0175
-0.01%
$ 1.15 million $ 75,897
9:15 PM $ 0.0175
+0.09%
$ 1.15 million $ 75,880
9:14 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,782
9:13 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,773
9:12 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,773
9:11 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,756
9:10 PM $ 0.0175
-0.75%
$ 1.15 million $ 75,756
9:09 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,582
9:07 PM $ 0.0176
+0.06%
$ 1.16 million $ 75,580
9:06 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,470
9:05 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,470
9:04 PM $ 0.0175
+0.04%
$ 1.15 million $ 75,470
9:03 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,486
9:01 PM $ 0.0175
+0.05%
$ 1.15 million $ 75,480
9:00 PM $ 0.0175
-0.21%
$ 1.15 million $ 75,445
8:58 PM $ 0.0175
-0.04%
$ 1.15 million $ 75,450
8:57 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,470
8:56 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,465
8:55 PM $ 0.0175
-0.05%
$ 1.15 million $ 75,465
8:54 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,454
8:53 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,453
8:52 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,453
8:50 PM $ 0.0175
-0.39%
$ 1.15 million $ 75,458
8:49 PM $ 0.0176
+0.00%
$ 1.15 million $ 75,450
8:48 PM $ 0.0176
+0.00%
$ 1.15 million $ 75,450
8:47 PM $ 0.0176
+0.00%
$ 1.15 million $ 75,459
8:46 PM $ 0.0176
+0.00%
$ 1.15 million $ 75,447
8:45 PM $ 0.0176
+0.55%
$ 1.15 million $ 75,447