XRP Healthcare Historical Data

XRPH Page 23
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0165
+0.04%
$ 1.07 million $ 81,814
5:33 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,803
5:32 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,799
5:31 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,799
5:30 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,824
5:29 PM $ 0.0165
-0.04%
$ 1.07 million $ 81,846
5:28 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,831
5:27 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,831
5:26 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,759
5:25 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,765
5:24 PM $ 0.0165
+0.10%
$ 1.07 million $ 81,765
5:23 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,782
5:22 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,706
5:21 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,706
5:20 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,699
5:19 PM $ 0.0165
-0.06%
$ 1.07 million $ 81,699
5:18 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,686
5:17 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,680
5:16 PM $ 0.0166
+0.00%
$ 1.07 million $ 81,680
5:15 PM $ 0.0166
+0.00%
$ 1.07 million $ 81,694
5:14 PM $ 0.0166
-0.06%
$ 1.08 million $ 81,694
5:13 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,678
5:12 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,678
5:11 PM $ 0.0166
+0.09%
$ 1.08 million $ 81,668
5:10 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,662
5:09 PM $ 0.0165
+0.12%
$ 1.07 million $ 81,662
5:08 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,692
5:07 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,697
5:06 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,697
5:05 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,709
5:04 PM $ 0.0165
-0.11%
$ 1.07 million $ 81,709
5:03 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,743
5:02 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,722
5:01 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,722
5:00 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,730
4:59 PM $ 0.0165
-0.03%
$ 1.07 million $ 81,730
4:58 PM $ 0.0166
+0.00%
$ 1.07 million $ 81,727
4:57 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,668
4:56 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,668
4:55 PM $ 0.0166
+0.00%
$ 1.07 million $ 81,596
4:54 PM $ 0.0166
+0.07%
$ 1.08 million $ 81,596
4:53 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,487
4:52 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,487
4:51 PM $ 0.0165
-0.04%
$ 1.08 million $ 81,485
4:50 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,460
4:49 PM $ 0.0165
+0.03%
$ 1.07 million $ 81,460
4:48 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,330
4:47 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,298
4:46 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,298
4:45 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,261