XRP Healthcare Historical Data

XRPH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.131
-1.34%
$ 359,700 $ 252,180
Apr 28, 2023 $ 0.133
+16.05%
$ 364,760 $ 202,485
Apr 27, 2023 $ 0.114
-3.43%
$ 314,250 $ 247,115
Apr 26, 2023 $ 0.118
-5.72%
$ 325,683 $ 248,769
Apr 25, 2023 $ 0.132
-3.91%
$ 364,339 $ 63,214
Apr 24, 2023 $ 0.138
+10.28%
$ 379,758 $ 288,764
Apr 23, 2023 $ 0.125
+4.06%
$ 344,465 $ 289,858
Apr 22, 2023 $ 0.121
+9.22%
$ 333,091 $ 256,912
Apr 21, 2023 $ 0.111
-12.31%
$ 305,321 $ 276,485
Apr 20, 2023 $ 0.127
-2.64%
$ 348,281 $ 260,836
Apr 19, 2023 $ 0.13
-2.74%
$ 357,448 $ 267,459
Apr 18, 2023 $ 0.134
-4.17%
$ 367,265 $ 269,655
Apr 17, 2023 $ 0.139
-3.57%
$ 383,134 $ 261,566
Apr 16, 2023 $ 0.144
-2.38%
$ 396,917 $ 257,806
Apr 15, 2023 $ 0.148
+0.09%
$ 406,808 $ 272,487
Apr 14, 2023 $ 0.148
+2.39%
$ 406,317 $ 251,769
Apr 13, 2023 $ 0.144
-2.66%
$ 397,138 $ 252,633
Apr 12, 2023 $ 0.149
-1.24%
$ 408,386 $ 272,745
Apr 11, 2023 $ 0.15
-1.95%
$ 413,188 $ 257,059
Apr 10, 2023 $ 0.153
+0.07%
$ 420,979 $ 279,569
Apr 9, 2023 $ 0.151
-6.79%
$ 416,312 $ 283,177
Apr 8, 2023 $ 0.162
-2.85%
$ 444,705 $ 288,685
Apr 7, 2023 $ 0.167
-0.83%
$ 457,987 $ 287,717
Apr 6, 2023 $ 0.168
+0.25%
$ 462,363 $ 152,552
Apr 5, 2023 $ 0.166
-3.55%
$ 457,117 $ 299,214
Apr 4, 2023 $ 0.172
-4.79%
$ 474,150 $ 311,748
Apr 3, 2023 $ 0.181
+1.26%
$ 497,205 $ 301,491
Apr 2, 2023 $ 0.176
-10.04%
$ 483,382 $ 274,083
Apr 1, 2023 $ 0.196
+15.88%
$ 540,233 $ 259,806
Mar 31, 2023 $ 0.17
-0.86%
$ 466,311 $ 346,891
Mar 30, 2023 $ 0.171
+0.18%
$ 470,372 $ 659,180
Mar 29, 2023 $ 0.171
+0.49%
$ 469,741 $ 717,013
Mar 28, 2023 $ 0.17
+5.47%
$ 467,488 $ 333,219
Mar 27, 2023 $ 0.161
-1.73%
$ 443,156 $ 343,584
Mar 26, 2023 $ 0.164
-9.49%
$ 449,845 $ 247,983
Mar 25, 2023 $ 0.181
+5.02%
$ 497,430 $ 267,371
Mar 24, 2023 $ 0.172
-0.50%
$ 473,788 $ 291,489
Mar 23, 2023 $ 0.173
-3.52%
$ 476,301 $ 280,310
Mar 22, 2023 $ 0.179
+14.86%
$ 493,553 $ 283,762
Mar 21, 2023 $ 0.156
-6.76%
$ 429,771 $ 304,662
Mar 20, 2023 $ 0.168
-9.05%
$ 461,382 $ 288,632
Mar 19, 2023 $ 0.185
+6.08%
$ 508,601 $ 310,672
Mar 18, 2023 $ 0.175
-6.96%
$ 481,294 $ 338,016
Mar 17, 2023 $ 0.188
-13.05%
$ 518,010 $ 341,581
Mar 16, 2023 $ 0.216
+1.15%
$ 593,822 $ 424,675
Mar 15, 2023 $ 0.213
-13.32%
$ 586,994 $ 677,993
Mar 14, 2023 $ 0.246
+0.39%
$ 677,005 $ 617,681
Mar 13, 2023 $ 0.246
+4.77%
$ 676,347 $ 134,001
Mar 12, 2023 $ 0.234
-10.72%
$ 642,991 $ 117,661
Mar 11, 2023 $ 0.261
+0.32%
$ 718,876 $ 120,155