XRP Healthcare Historical Data

XRPH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0183
+0.20%
$ 1.14 million $ 110,052
Mar 6, 3 PM $ 0.0183
-0.40%
$ 1.14 million $ 113,104
Mar 6, 2 PM $ 0.0183
-0.28%
$ 1.14 million $ 112,619
Mar 6, 1 PM $ 0.0184
+0.01%
$ 1.15 million $ 110,304
Mar 6, 12 PM $ 0.0184
-0.22%
$ 1.15 million $ 107,210
Mar 6, 11 AM $ 0.0184
+0.03%
$ 1.15 million $ 105,339
Mar 6, 10 AM $ 0.0184
+0.02%
$ 1.15 million $ 103,137
Mar 6, 9 AM $ 0.0184
+0.05%
$ 1.15 million $ 101,247
Mar 6, 8 AM $ 0.0184
+0.46%
$ 1.15 million $ 99,749
Mar 6, 7 AM $ 0.0184
-0.09%
$ 1.14 million $ 98,429
Mar 6, 6 AM $ 0.0184
+0.51%
$ 1.14 million $ 95,732
Mar 6, 5 AM $ 0.0183
+0.03%
$ 1.14 million $ 89,478
Mar 6, 4 AM $ 0.0183
+0.04%
$ 1.14 million $ 86,855
Mar 6, 3 AM $ 0.0183
+0.28%
$ 1.14 million $ 83,938
Mar 6, 2 AM $ 0.0182
+0.27%
$ 1.13 million $ 81,278
Mar 6, 1 AM $ 0.0182
+0.00%
$ 1.13 million $ 77,489
Mar 6, 12 AM $ 0.0182
+0.51%
$ 1.13 million $ 75,366
Mar 5, 11 PM $ 0.0181
-0.26%
$ 1.12 million $ 72,617
Mar 5, 10 PM $ 0.0181
+0.27%
$ 1.13 million $ 70,256
Mar 5, 9 PM $ 0.0181
+0.01%
$ 1.12 million $ 68,472
Mar 5, 8 PM $ 0.0181
+0.01%
$ 1.12 million $ 64,952
Mar 5, 7 PM $ 0.0181
+0.05%
$ 1.12 million $ 63,133
Mar 5, 6 PM $ 0.0181
+0.75%
$ 1.13 million $ 61,712
Mar 5, 5 PM $ 0.018
-0.76%
$ 1.12 million $ 60,536
Mar 5, 4 PM $ 0.0181
+0.59%
$ 1.13 million $ 58,931
Mar 5, 3 PM $ 0.018
-1.78%
$ 1.12 million $ 53,907
Mar 5, 2 PM $ 0.0183
+0.24%
$ 1.14 million $ 50,343
Mar 5, 1 PM $ 0.0183
-0.38%
$ 1.14 million $ 50,246
Mar 5, 12 PM $ 0.0184
+1.01%
$ 1.14 million $ 50,414
Mar 5, 11 AM $ 0.0182
-0.66%
$ 1.13 million $ 50,438
Mar 5, 10 AM $ 0.0183
+0.81%
$ 1.14 million $ 49,796
Mar 5, 9 AM $ 0.0182
-0.50%
$ 1.13 million $ 51,334
Mar 5, 8 AM $ 0.0183
-0.20%
$ 1.14 million $ 52,222
Mar 5, 7 AM $ 0.0183
+0.53%
$ 1.14 million $ 52,728
Mar 5, 6 AM $ 0.0182
-0.47%
$ 1.13 million $ 53,122
Mar 5, 5 AM $ 0.0183
+0.38%
$ 1.14 million $ 53,548
Mar 5, 4 AM $ 0.0183
+0.28%
$ 1.14 million $ 53,632
Mar 5, 3 AM $ 0.0182
+0.45%
$ 1.13 million $ 53,139
Mar 5, 2 AM $ 0.0181
-0.18%
$ 1.13 million $ 52,355
Mar 5, 1 AM $ 0.0182
+0.04%
$ 1.13 million $ 51,743
Mar 5, 12 AM $ 0.0182
-0.34%
$ 1.13 million $ 51,286
Mar 4, 11 PM $ 0.0182
-0.06%
$ 1.13 million $ 50,332
Mar 4, 10 PM $ 0.0182
+0.36%
$ 1.13 million $ 49,853
Mar 4, 9 PM $ 0.0182
+0.44%
$ 1.13 million $ 50,578
Mar 4, 8 PM $ 0.0181
-0.01%
$ 1.13 million $ 54,911
Mar 4, 7 PM $ 0.0181
+0.48%
$ 1.13 million $ 54,870
Mar 4, 6 PM $ 0.018
-0.12%
$ 1.12 million $ 55,311
Mar 4, 5 PM $ 0.018
+1.50%
$ 1.12 million $ 54,668
Mar 4, 4 PM $ 0.0177
-1.18%
$ -- $ 55,929
Mar 4, 1 PM $ 0.0178
-0.06%
$ 1.11 million $ 55,394