XRP Healthcare Historical Data

XRPH Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0175
-0.19%
$ 1.14 million $ 66,690
May 5, 6 PM $ 0.0176
-1.01%
$ 1.14 million $ 66,696
May 5, 5 PM $ 0.0178
-3.87%
$ 1.15 million $ 68,574
May 5, 4 PM $ 0.0185
-0.66%
$ 1.2 million $ 68,126
May 5, 3 PM $ 0.0186
+0.05%
$ 1.21 million $ 69,234
May 5, 2 PM $ 0.0186
+0.32%
$ 1.21 million $ 68,760
May 5, 1 PM $ 0.0185
-0.35%
$ 1.2 million $ 68,221
May 5, 12 PM $ 0.0186
+0.18%
$ 1.21 million $ 68,014
May 5, 11 AM $ 0.0185
-0.15%
$ 1.2 million $ 67,216
May 5, 10 AM $ 0.0185
+0.13%
$ 1.2 million $ 67,372
May 5, 9 AM $ 0.0185
-0.36%
$ 1.2 million $ 67,594
May 5, 8 AM $ 0.0185
+0.24%
$ 1.2 million $ 67,661
May 5, 7 AM $ 0.0185
+0.05%
$ 1.2 million $ 68,088
May 5, 6 AM $ 0.0185
-0.24%
$ 1.2 million $ 68,236
May 5, 5 AM $ 0.0185
+0.12%
$ 1.2 million $ 67,706
May 5, 4 AM $ 0.0185
+0.07%
$ 1.21 million $ 66,787
May 5, 3 AM $ 0.0185
-0.21%
$ 1.2 million $ 65,609
May 5, 2 AM $ 0.0186
+0.13%
$ 1.21 million $ 65,566
May 5, 1 AM $ 0.0185
+0.32%
$ 1.21 million $ 64,782
May 5, 12 AM $ 0.0185
-0.11%
$ 1.2 million $ 64,420
May 4, 11 PM $ 0.0184
-0.35%
$ 1.2 million $ 62,750
May 4, 10 PM $ 0.0185
-0.24%
$ 1.2 million $ 62,204
May 4, 9 PM $ 0.0186
+0.36%
$ 1.21 million $ 61,760
May 4, 8 PM $ 0.0185
-0.11%
$ 1.2 million $ 61,929
May 4, 7 PM $ 0.0185
-1.53%
$ 1.2 million $ 62,821
May 4, 6 PM $ 0.0189
-0.84%
$ 1.23 million $ 63,085
May 4, 5 PM $ 0.019
-0.34%
$ 1.24 million $ 62,571
May 4, 4 PM $ 0.0191
-0.05%
$ 1.24 million $ 62,966
May 4, 3 PM $ 0.0191
-0.07%
$ 1.24 million $ 62,122
May 4, 2 PM $ 0.0191
+0.15%
$ 1.24 million $ 62,336
May 4, 1 PM $ 0.0191
-0.38%
$ 1.24 million $ 62,518
May 4, 12 PM $ 0.0191
+0.04%
$ 1.24 million $ 61,825
May 4, 11 AM $ 0.0192
-0.09%
$ 1.24 million $ 62,513
May 4, 10 AM $ 0.0191
-0.33%
$ 1.24 million $ 63,312
May 4, 9 AM $ 0.0192
+0.42%
$ 1.25 million $ 62,971
May 4, 8 AM $ 0.0191
+0.26%
$ 1.24 million $ 62,025
May 4, 7 AM $ 0.0191
-0.21%
$ 1.24 million $ 60,622
May 4, 6 AM $ 0.0191
+0.08%
$ 1.24 million $ 60,069
May 4, 5 AM $ 0.0191
+0.07%
$ 1.24 million $ 59,225
May 4, 4 AM $ 0.0191
-0.62%
$ 1.24 million $ 59,048
May 4, 3 AM $ 0.0193
+0.46%
$ 1.25 million $ 58,694
May 4, 2 AM $ 0.0192
+0.35%
$ 1.25 million $ 58,191
May 4, 1 AM $ 0.0191
-0.08%
$ 1.24 million $ 57,856
May 4, 12 AM $ 0.0191
+0.25%
$ 1.24 million $ 57,586
May 3, 11 PM $ 0.0191
+0.02%
$ 1.24 million $ 57,360
May 3, 10 PM $ 0.0191
+0.02%
$ 1.24 million $ 57,225
May 3, 9 PM $ 0.0191
+0.03%
$ 1.24 million $ 57,024
May 3, 8 PM $ 0.0191
-0.36%
$ 1.24 million $ 56,740
May 3, 7 PM $ 0.0192
-0.07%
$ 1.25 million $ 56,747
May 3, 6 PM $ 0.0192
+0.04%
$ 1.25 million $ 57,349