XRP Healthcare Historical Data

XRPH Page 24
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,098
10:13 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,098
10:12 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,106
10:11 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,181
10:10 PM $ 0.0175
+0.02%
$ 1.15 million $ 77,181
10:09 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,194
10:08 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,194
10:07 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,194
10:06 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,139
10:05 PM $ 0.0175
-0.15%
$ 1.15 million $ 77,139
10:04 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,131
10:03 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,140
10:02 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,140
10:01 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,101
10:00 PM $ 0.0176
+0.13%
$ 1.15 million $ 77,101
9:59 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,008
9:58 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,012
9:57 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,012
9:56 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,939
9:55 PM $ 0.0175
-0.02%
$ 1.15 million $ 76,939
9:54 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,869
9:52 PM $ 0.0175
-0.02%
$ 1.15 million $ 76,854
9:51 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,845
9:50 PM $ 0.0175
+0.22%
$ 1.15 million $ 76,845
9:49 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,712
9:48 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,704
9:47 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,704
9:45 PM $ 0.0175
-0.38%
$ 1.15 million $ 76,606
9:43 PM $ 0.0176
-0.01%
$ 1.15 million $ 76,597
9:41 PM $ 0.0176
-0.01%
$ 1.15 million $ 76,601
9:40 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,535
9:39 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,460
9:37 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,454
9:36 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,343
9:35 PM $ 0.0175
+0.03%
$ 1.15 million $ 76,343
9:34 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,275
9:32 PM $ 0.0175
-0.01%
$ 1.15 million $ 76,274
9:31 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,236
9:30 PM $ 0.0175
-0.05%
$ 1.15 million $ 76,236
9:29 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,163
9:28 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,164
9:27 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,164
9:26 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,023
9:25 PM $ 0.0175
+0.20%
$ 1.15 million $ 76,023
9:24 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,012
9:23 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,013
9:22 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,013
9:21 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,014
9:20 PM $ 0.0175
-0.05%
$ 1.15 million $ 76,014
9:19 PM $ 0.0175
+0.00%
$ 1.15 million $ 75,883