XRP Healthcare Historical Data

XRPH Page 24
Download
Date Close Price change Market cap Trading volume
4:42 AM $0.0154
+0.05%
$1.04 million $54,982
4:41 AM $0.0154
+0.00%
$1.04 million $55,041
4:40 AM $0.0154
+0.00%
$1.04 million $55,029
4:39 AM $0.0154
+0.00%
$1.04 million $55,019
4:38 AM $0.0154
+0.00%
$1.04 million $55,178
4:37 AM $0.0154
+0.00%
$1.04 million $55,357
4:36 AM $0.0153
+0.00%
$1.04 million $55,660
4:35 AM $0.0153
+0.00%
$1.04 million $55,904
4:34 AM $0.0154
+0.00%
$1.04 million $55,899
4:33 AM $0.0154
+0.00%
$1.04 million $56,062
4:32 AM $0.0154
+0.00%
$1.04 million $56,060
4:31 AM $0.0154
+0.00%
$1.04 million $56,144
4:30 AM $0.0154
+0.00%
$1.04 million $56,135
4:29 AM $0.0154
+0.00%
$1.04 million $56,135
4:28 AM $0.0154
+0.00%
$1.04 million $56,123
4:27 AM $0.0154
-0.06%
$1.04 million $56,117
4:26 AM $0.0153
+0.00%
$1.04 million $56,197
4:25 AM $0.0153
+0.00%
$1.04 million $56,245
4:24 AM $0.0154
+0.00%
$1.04 million $56,244
4:23 AM $0.0154
+0.00%
$1.04 million $56,265
4:22 AM $0.0154
+0.00%
$1.04 million $56,282
4:20 AM $0.0154
+0.00%
$1.04 million $56,350
4:19 AM $0.0154
+0.00%
$1.04 million $56,368
4:18 AM $0.0154
+0.00%
$1.04 million $56,398
4:17 AM $0.0154
+0.00%
$1.04 million $56,418
4:16 AM $0.0153
+0.00%
$1.04 million $56,537
4:15 AM $0.0153
+0.00%
$1.04 million $56,547
4:14 AM $0.0153
+0.00%
$1.04 million $56,552
4:13 AM $0.0153
+0.00%
$1.04 million $56,561
4:12 AM $0.0153
+0.00%
$1.04 million $56,582
4:11 AM $0.0154
+0.00%
$1.04 million $56,568
4:10 AM $0.0154
+0.00%
$1.04 million $56,576
4:09 AM $0.0153
+0.00%
$1.04 million $56,587
4:08 AM $0.0153
+0.00%
$1.04 million $56,570
4:07 AM $0.0153
+0.14%
$1.04 million $56,607
4:06 AM $0.0153
+0.00%
$1.04 million $56,695
4:05 AM $0.0153
+0.00%
$1.04 million $56,695
4:04 AM $0.0153
+0.00%
$1.04 million $56,698
4:03 AM $0.0153
+0.00%
$1.04 million $56,706
4:02 AM $0.0153
-0.03%
$1.04 million $56,688
4:01 AM $0.0153
+0.00%
$1.04 million $56,736
4:00 AM $0.0153
+0.00%
$1.04 million $56,740
3:59 AM $0.0153
+0.00%
$1.04 million $56,727
3:58 AM $0.0153
+0.00%
$1.04 million $56,730
3:57 AM $0.0153
+0.08%
$1.04 million $56,723
3:56 AM $0.0153
+0.00%
$1.04 million $56,787
3:55 AM $0.0153
+0.00%
$1.04 million $56,768
3:54 AM $0.0153
+0.00%
$1.04 million $56,770
3:53 AM $0.0154
+0.00%
$1.04 million $56,775
3:52 AM $0.0153
-0.03%
$1.04 million $56,763