XRP Healthcare Historical Data

XRPH Page 24
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,944
6:26 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,944
6:25 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,873
6:24 PM $ 0.0165
-0.01%
$ 1.07 million $ 81,873
6:23 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,861
6:22 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,884
6:21 PM $ 0.0166
-0.03%
$ 1.07 million $ 81,884
6:20 PM $ 0.0166
+0.00%
$ 1.07 million $ 81,871
6:19 PM $ 0.0166
+0.03%
$ 1.08 million $ 81,762
6:18 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,759
6:17 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,759
6:16 PM $ 0.0166
-0.07%
$ 1.08 million $ 81,751
6:15 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,776
6:14 PM $ 0.0166
+0.03%
$ 1.08 million $ 81,776
6:13 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,771
6:12 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,736
6:11 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,736
6:10 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,716
6:09 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,716
6:08 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,639
6:07 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,613
6:06 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,613
6:05 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,673
6:04 PM $ 0.0166
+0.03%
$ 1.08 million $ 81,673
6:03 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,698
6:02 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,698
6:01 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,674
6:00 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,723
5:59 PM $ 0.0166
-0.05%
$ 1.08 million $ 81,723
5:58 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,718
5:57 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,712
5:56 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,697
5:55 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,691
5:54 PM $ 0.0166
+0.08%
$ 1.08 million $ 81,691
5:53 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,690
5:52 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,647
5:51 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,647
5:50 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,714
5:49 PM $ 0.0165
+0.15%
$ 1.08 million $ 81,714
5:48 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,726
5:47 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,767
5:46 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,767
5:45 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,809
5:44 PM $ 0.0165
-0.03%
$ 1.07 million $ 81,809
5:43 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,822
5:42 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,822
5:41 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,847
5:40 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,867
5:39 PM $ 0.0165
-0.07%
$ 1.07 million $ 81,867
5:38 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,862