XRP Healthcare Historical Data

XRPH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.262
+9.93%
$ 721,546 $ 122,583
Mar 9, 2023 $ 0.24
-4.34%
$ 660,997 $ 122,108
Mar 8, 2023 $ 0.252
+32.73%
$ 691,897 $ 135,925
Mar 7, 2023 $ 0.19
+2.02%
$ 522,928 $ 135,027
Mar 6, 2023 $ 0.187
-4.27%
$ 513,895 $ 27,668
Mar 5, 2023 $ 0.195
+5.84%
$ 536,573 $ 28,843
Mar 4, 2023 $ 0.188
+0.73%
$ 516,273 $ 30,720
Mar 3, 2023 $ 0.186
+9.15%
$ 512,180 $ 43,588
Mar 2, 2023 $ 0.172
-9.63%
$ 473,389 $ 77,314
Mar 1, 2023 $ 0.191
+0.57%
$ 524,053 $ 94,171
Feb 28, 2023 $ 0.19
+3.58%
$ 523,645 $ 112,670
Feb 27, 2023 $ 0.184
+10.83%
$ 504,935 $ 126,141
Feb 26, 2023 $ 0.166
+9.29%
$ 455,581 $ 119,309
Feb 25, 2023 $ 0.151
-7.30%
$ 415,534 $ 122,005
Feb 24, 2023 $ 0.164
-6.88%
$ 450,603 $ 138,591
Feb 23, 2023 $ 0.176
-9.34%
$ 484,511 $ 117,649
Feb 22, 2023 $ 0.194
+27.93%
$ 533,592 $ 115,554
Feb 21, 2023 $ 0.152
+18.26%
$ 417,295 $ 117,349
Feb 20, 2023 $ 0.128
-9.35%
$ 353,042 $ 115,267
Feb 19, 2023 $ 0.141
-0.53%
$ 387,149 $ 128,536
Feb 18, 2023 $ 0.14
-3.43%
$ 384,539 $ 129,755
Feb 17, 2023 $ 0.145
-3.96%
$ 397,828 $ 119,579
Feb 16, 2023 $ 0.15
-10.14%
$ 413,822 $ 124,894
Feb 15, 2023 $ 0.168
+6.27%
$ 461,772 $ 129,993
Feb 14, 2023 $ 0.158
-3.74%
$ 434,864 $ 125,348
Feb 13, 2023 $ 0.162
-16.81%
$ 445,033 $ 132,861
Feb 12, 2023 $ 0.195
+16.35%
$ 535,755 $ 120,531
Feb 11, 2023 $ 0.168
-13.95%
$ 462,670 $ 130,150
Feb 10, 2023 $ 0.194
+5.55%
$ 534,590 $ 114,100
Download