Coinranking
XRP Healthcare Historical Data
XRPH
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 11, 2023 | $0.0811 | -10.99% | ||
| May 10, 2023 | $0.0908 | -7.03% | ||
| May 9, 2023 | $0.0977 | +1.98% | ||
| May 8, 2023 | $0.0957 | -5.79% | ||
| May 7, 2023 | $0.101 | -3.01% | ||
| May 6, 2023 | $0.104 | -0.03% | ||
| May 5, 2023 | $0.104 | -5.10% | ||
| May 4, 2023 | $0.113 | -2.08% | ||
| May 3, 2023 | $0.116 | -3.62% | ||
| May 2, 2023 | $0.12 | +4.37% | ||
| May 1, 2023 | $0.115 | -9.44% | ||
| Apr 30, 2023 | $0.127 | -2.98% | ||
| Apr 29, 2023 | $0.131 | -1.34% | ||
| Apr 28, 2023 | $0.133 | +16.05% | ||
| Apr 27, 2023 | $0.114 | -3.43% | ||
| Apr 26, 2023 | $0.118 | -5.72% | ||
| Apr 25, 2023 | $0.132 | -3.91% | ||
| Apr 24, 2023 | $0.138 | +10.28% | ||
| Apr 23, 2023 | $0.125 | +4.06% | ||
| Apr 22, 2023 | $0.121 | +9.22% | ||
| Apr 21, 2023 | $0.111 | -12.31% | ||
| Apr 20, 2023 | $0.127 | -2.64% | ||
| Apr 19, 2023 | $0.13 | -2.74% | ||
| Apr 18, 2023 | $0.134 | -4.17% | ||
| Apr 17, 2023 | $0.139 | -3.57% | ||
| Apr 16, 2023 | $0.144 | -2.38% | ||
| Apr 15, 2023 | $0.148 | +0.09% | ||
| Apr 14, 2023 | $0.148 | +2.39% | ||
| Apr 13, 2023 | $0.144 | -2.66% | ||
| Apr 12, 2023 | $0.149 | -1.24% | ||
| Apr 11, 2023 | $0.15 | -1.95% | ||
| Apr 10, 2023 | $0.153 | +0.07% | ||
| Apr 9, 2023 | $0.151 | -6.79% | ||
| Apr 8, 2023 | $0.162 | -2.85% | ||
| Apr 7, 2023 | $0.167 | -0.83% | ||
| Apr 6, 2023 | $0.168 | +0.25% | ||
| Apr 5, 2023 | $0.166 | -3.55% | ||
| Apr 4, 2023 | $0.172 | -4.79% | ||
| Apr 3, 2023 | $0.181 | +1.26% | ||
| Apr 2, 2023 | $0.176 | -10.04% | ||
| Apr 1, 2023 | $0.196 | +15.88% | ||
| Mar 31, 2023 | $0.17 | -0.86% | ||
| Mar 30, 2023 | $0.171 | +0.18% | ||
| Mar 29, 2023 | $0.171 | +0.49% | ||
| Mar 28, 2023 | $0.17 | +5.47% | ||
| Mar 27, 2023 | $0.161 | -1.73% | ||
| Mar 26, 2023 | $0.164 | -9.49% | ||
| Mar 25, 2023 | $0.181 | +5.02% | ||
| Mar 24, 2023 | $0.172 | -0.50% | ||
| Mar 23, 2023 | $0.173 | -3.52% | ||