Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.0445
+0.27%
$122,500 $244,002
Jul 2, 2023 $0.0444
-0.65%
$122,169 $201,053
Jul 1, 2023 $0.0448
-1.21%
$123,278 $196,843
Jun 30, 2023 $0.0454
+0.13%
$124,964 $207,155
Jun 29, 2023 $0.0454
-0.94%
$124,937 $200,040
Jun 28, 2023 $0.0456
-0.65%
$125,333 $205,988
Jun 27, 2023 $0.0459
-4.09%
$126,124 $214,650
Jun 26, 2023 $0.0479
-1.06%
$131,632 $215,272
Jun 25, 2023 $0.0484
-2.80%
$133,012 $194,275
Jun 24, 2023 $0.0497
-0.89%
$136,702 $185,530
Jun 23, 2023 $0.0501
-1.28%
$137,781 $212,822
Jun 22, 2023 $0.0507
-8.41%
$139,456 $197,095
Jun 21, 2023 $0.0562
-5.94%
$154,628 $76,189
Jun 20, 2023 $0.0598
+0.29%
$164,313 $197,516
Jun 19, 2023 $0.0596
-2.13%
$163,867 $200,377
Jun 18, 2023 $0.0607
+0.61%
$166,827 $193,026
Jun 17, 2023 $0.0601
+0.13%
$165,348 $208,144
Jun 16, 2023 $0.06
-7.06%
$164,974 $183,839
Jun 15, 2023 $0.0646
+1.09%
$177,642 $188,279
Jun 14, 2023 $0.064
-0.64%
$176,054 $199,609
Jun 13, 2023 $0.0644
+0.56%
$177,055 $139,948
Jun 12, 2023 $0.064
-8.90%
$176,090 $139,511
Jun 11, 2023 $0.0703
-0.69%
$193,286 $141,832
Jun 10, 2023 $0.0658
-16.13%
$180,870 $52,164
Jun 9, 2023 $0.0784
+4.97%
$215,586 $30,548
Jun 8, 2023 $0.0766
+4.44%
$210,556 $134,757
Jun 7, 2023 $0.0733
+6.81%
$201,656 $137,353
Jun 6, 2023 $0.0685
-6.29%
$188,437 $175,650
Jun 5, 2023 $0.0733
-10.44%
$201,641 $209,712
Jun 4, 2023 $0.082
+0.99%
$225,431 $221,555
Jun 3, 2023 $0.0811
-2.00%
$223,061 $225,472
Jun 2, 2023 $0.0819
-0.85%
$225,151 $216,547
Jun 1, 2023 $0.0828
-1.73%
$227,576 $257,483
May 31, 2023 $0.0842
+4.20%
$231,558 $437,586
May 30, 2023 $0.0808
+1.36%
$222,068 $446,173
May 29, 2023 $0.0796
-5.55%
$218,895 $337,388
May 28, 2023 $0.0842
-0.18%
$231,645 $266,912
May 27, 2023 $0.0844
+6.51%
$232,001 $307,504
May 26, 2023 $0.0794
-1.16%
$218,222 $220,955
May 25, 2023 $0.0802
-5.71%
$220,583 $228,773
May 24, 2023 $0.0851
+0.60%
$233,930 $243,213
May 23, 2023 $0.0846
+1.47%
$232,734 $244,403
May 22, 2023 $0.0837
-7.05%
$230,096 $233,850
May 21, 2023 $0.0901
-1.28%
$247,658 $236,781
May 20, 2023 $0.0915
-3.23%
$251,532 $218,178
May 19, 2023 $0.0946
+0.22%
$260,129 $240,277
May 18, 2023 $0.0943
+0.09%
$259,222 $228,175
May 17, 2023 $0.0942
+7.63%
$259,017 $228,826
May 16, 2023 $0.0877
-0.09%
$241,249 $241,501
May 15, 2023 $0.0879
+0.04%
$241,780 $224,958