XRP Healthcare Historical Data

XRPH Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0192
-0.07%
$ 1.25 million $ 56,747
May 3, 6 PM $ 0.0192
+0.04%
$ 1.25 million $ 57,349
May 3, 5 PM $ 0.0192
+0.15%
$ 1.25 million $ 56,130
May 3, 4 PM $ 0.0192
+0.27%
$ 1.25 million $ 56,621
May 3, 3 PM $ 0.0191
-0.85%
$ 1.24 million $ 61,118
May 3, 2 PM $ 0.0193
-0.17%
$ 1.25 million $ 66,885
May 3, 1 PM $ 0.0193
+0.10%
$ 1.25 million $ 66,416
May 3, 12 PM $ 0.0193
+0.02%
$ 1.25 million $ 66,847
May 3, 11 AM $ 0.0193
+0.28%
$ 1.25 million $ 65,621
May 3, 10 AM $ 0.0192
-0.16%
$ 1.25 million $ 67,196
May 3, 9 AM $ 0.0192
+0.16%
$ 1.25 million $ 68,337
May 3, 8 AM $ 0.0192
+0.04%
$ 1.25 million $ 69,301
May 3, 7 AM $ 0.0192
+0.54%
$ 1.25 million $ 70,883
May 3, 6 AM $ 0.0191
-0.35%
$ 1.24 million $ 71,749
May 3, 5 AM $ 0.0191
+0.24%
$ 1.24 million $ 72,371
May 3, 4 AM $ 0.0191
-0.39%
$ 1.24 million $ 74,063
May 3, 3 AM $ 0.0191
-0.05%
$ 1.24 million $ 75,067
May 3, 2 AM $ 0.0191
-0.35%
$ 1.24 million $ 76,068
May 3, 1 AM $ 0.0192
+0.09%
$ 1.25 million $ 77,467
May 3, 12 AM $ 0.0192
+0.33%
$ 1.25 million $ 78,747
May 2, 11 PM $ 0.0191
-0.02%
$ 1.24 million $ 80,325
May 2, 10 PM $ 0.0192
+0.20%
$ 1.24 million $ 80,183
May 2, 9 PM $ 0.0191
-1.40%
$ 1.24 million $ 79,941
May 2, 8 PM $ 0.0194
-0.63%
$ 1.26 million $ 80,228
May 2, 7 PM $ 0.0195
-0.22%
$ 1.27 million $ 81,063
May 2, 6 PM $ 0.0195
-0.02%
$ 1.27 million $ 80,847
May 2, 5 PM $ 0.0195
-1.59%
$ 1.27 million $ 82,557
May 2, 4 PM $ 0.0198
-2.12%
$ 1.29 million $ 81,510
May 2, 3 PM $ 0.0206
+5.37%
$ 1.34 million $ 38,204
May 2, 2 PM $ 0.0195
+0.38%
$ 1.27 million $ 73,193
May 2, 1 PM $ 0.0195
-0.12%
$ 1.27 million $ 73,403
May 2, 12 PM $ 0.0195
-0.28%
$ 1.27 million $ 74,208
May 2, 11 AM $ 0.0195
+0.96%
$ 1.27 million $ 74,952
May 2, 10 AM $ 0.0194
+1.91%
$ 1.26 million $ 35,549
May 2, 9 AM $ 0.019
-0.43%
$ 1.24 million $ 70,599
May 2, 8 AM $ 0.0191
+0.75%
$ 1.24 million $ 71,275
May 2, 7 AM $ 0.019
+1.13%
$ 1.23 million $ 71,201
May 2, 6 AM $ 0.0188
+0.24%
$ 1.22 million $ 72,068
May 2, 5 AM $ 0.0188
-0.03%
$ 1.22 million $ 71,741
May 2, 4 AM $ 0.0187
+0.30%
$ 1.22 million $ 71,272
May 2, 3 AM $ 0.0187
-1.14%
$ 1.22 million $ 71,122
May 2, 2 AM $ 0.0189
+0.00%
$ 1.23 million $ 71,219
May 2, 1 AM $ 0.0188
+1.61%
$ 1.22 million $ 70,931
May 2, 12 AM $ 0.0185
+2.17%
$ 1.2 million $ 71,028
May 1, 11 PM $ 0.0181
-0.22%
$ 1.18 million $ 71,073
May 1, 10 PM $ 0.0182
+0.50%
$ 1.18 million $ 71,904
May 1, 9 PM $ 0.0181
-0.03%
$ 1.18 million $ 72,289
May 1, 8 PM $ 0.0181
+0.36%
$ 1.18 million $ 72,052
May 1, 7 PM $ 0.0181
-0.30%
$ 1.17 million $ 72,404
May 1, 6 PM $ 0.0181
+0.24%
$ 1.18 million $ 72,019