XRP Healthcare Historical Data

XRPH Page 25
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0166
+0.11%
$ 1.08 million $ 82,417
7:06 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,381
7:05 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,381
7:04 PM $ 0.0166
+0.03%
$ 1.08 million $ 82,288
7:03 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,284
7:02 PM $ 0.0166
-0.06%
$ 1.08 million $ 82,284
7:01 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,289
7:00 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,280
6:59 PM $ 0.0166
-0.07%
$ 1.08 million $ 82,280
6:58 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,258
6:57 PM $ 0.0166
+0.08%
$ 1.08 million $ 82,250
6:56 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,301
6:55 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,257
6:54 PM $ 0.0166
+0.16%
$ 1.08 million $ 82,257
6:53 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,248
6:52 PM $ 0.0166
-0.05%
$ 1.08 million $ 82,299
6:51 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,299
6:50 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,285
6:49 PM $ 0.0165
+0.08%
$ 1.07 million $ 82,285
6:48 PM $ 0.0165
+0.00%
$ 1.07 million $ 82,315
6:47 PM $ 0.0165
-0.04%
$ 1.07 million $ 82,315
6:46 PM $ 0.0165
+0.00%
$ 1.07 million $ 82,275
6:45 PM $ 0.0165
+0.00%
$ 1.07 million $ 82,185
6:44 PM $ 0.0165
-0.04%
$ 1.07 million $ 82,185
6:43 PM $ 0.0165
+0.00%
$ 1.07 million $ 82,201
6:42 PM $ 0.0165
+0.00%
$ 1.07 million $ 82,213
6:41 PM $ 0.0165
+0.00%
$ 1.07 million $ 82,213
6:40 PM $ 0.0165
+0.00%
$ 1.07 million $ 82,119
6:39 PM $ 0.0165
-0.08%
$ 1.07 million $ 82,119
6:38 PM $ 0.0165
+0.00%
$ 1.07 million $ 82,115
6:37 PM $ 0.0165
+0.00%
$ 1.07 million $ 82,115
6:36 PM $ 0.0165
-0.09%
$ 1.07 million $ 82,086
6:35 PM $ 0.0165
+0.00%
$ 1.07 million $ 82,072
6:34 PM $ 0.0165
+0.16%
$ 1.08 million $ 82,072
6:33 PM $ 0.0165
+0.00%
$ 1.08 million $ 82,055
6:32 PM $ 0.0165
+0.00%
$ 1.08 million $ 82,055
6:31 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,055
6:30 PM $ 0.0165
+0.00%
$ 1.08 million $ 82,013
6:29 PM $ 0.0165
-0.04%
$ 1.07 million $ 82,013
6:28 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,977
6:27 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,944
6:26 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,944
6:25 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,873
6:24 PM $ 0.0165
-0.01%
$ 1.07 million $ 81,873
6:23 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,861
6:22 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,884
6:21 PM $ 0.0166
-0.03%
$ 1.07 million $ 81,884
6:20 PM $ 0.0166
+0.00%
$ 1.07 million $ 81,871
6:19 PM $ 0.0166
+0.03%
$ 1.08 million $ 81,762
6:18 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,759