XRP Healthcare Historical Data

XRPH Page 25
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,487
10:51 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,673
10:50 PM $ 0.0176
+0.03%
$ 1.15 million $ 76,673
10:49 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,650
10:48 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,665
10:47 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,665
10:46 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,805
10:45 PM $ 0.0176
+0.02%
$ 1.15 million $ 76,805
10:44 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,778
10:43 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,791
10:42 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,791
10:41 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,815
10:40 PM $ 0.0176
+0.02%
$ 1.16 million $ 76,815
10:39 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,832
10:38 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,832
10:37 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,824
10:36 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,893
10:35 PM $ 0.0176
+0.27%
$ 1.15 million $ 76,893
10:34 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,854
10:33 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,870
10:32 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,870
10:31 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,958
10:30 PM $ 0.0176
+0.18%
$ 1.15 million $ 76,958
10:29 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,946
10:28 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,961
10:27 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,961
10:26 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,986
10:25 PM $ 0.0175
+0.02%
$ 1.15 million $ 76,986
10:24 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,987
10:23 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,987
10:22 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,975
10:21 PM $ 0.0175
+0.00%
$ 1.15 million $ 76,975
10:20 PM $ 0.0176
+0.15%
$ 1.15 million $ 76,943
10:19 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,963
10:18 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,963
10:17 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,975
10:16 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,076
10:15 PM $ 0.0176
+0.17%
$ 1.15 million $ 77,076
10:14 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,098
10:13 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,098
10:12 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,106
10:11 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,181
10:10 PM $ 0.0175
+0.02%
$ 1.15 million $ 77,181
10:09 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,194
10:08 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,194
10:07 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,194
10:06 PM $ 0.0175
+0.00%
$ 1.15 million $ 77,139
10:05 PM $ 0.0175
-0.15%
$ 1.15 million $ 77,139
10:04 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,131
10:03 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,140