XRP Healthcare Historical Data

XRPH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.173
-3.52%
$476,301 $280,310
Mar 22, 2023 $0.179
+14.86%
$493,553 $283,762
Mar 21, 2023 $0.156
-6.76%
$429,771 $304,662
Mar 20, 2023 $0.168
-9.05%
$461,382 $288,632
Mar 19, 2023 $0.185
+6.08%
$508,601 $310,672
Mar 18, 2023 $0.175
-6.96%
$481,294 $338,016
Mar 17, 2023 $0.188
-13.05%
$518,010 $341,581
Mar 16, 2023 $0.216
+1.15%
$593,822 $424,675
Mar 15, 2023 $0.213
-13.32%
$586,994 $677,993
Mar 14, 2023 $0.246
+0.39%
$677,005 $617,681
Mar 13, 2023 $0.246
+4.77%
$676,347 $134,001
Mar 12, 2023 $0.234
-10.72%
$642,991 $117,661
Mar 11, 2023 $0.261
+0.32%
$718,876 $120,155
Mar 10, 2023 $0.262
+9.93%
$721,546 $122,583
Mar 9, 2023 $0.24
-4.34%
$660,997 $122,108
Mar 8, 2023 $0.252
+32.73%
$691,897 $135,925
Mar 7, 2023 $0.19
+2.02%
$522,928 $135,027
Mar 6, 2023 $0.187
-4.27%
$513,895 $27,668
Mar 5, 2023 $0.195
+5.84%
$536,573 $28,843
Mar 4, 2023 $0.188
+0.73%
$516,273 $30,720
Mar 3, 2023 $0.186
+9.15%
$512,180 $43,588
Mar 2, 2023 $0.172
-9.63%
$473,389 $77,314
Mar 1, 2023 $0.191
+0.57%
$524,053 $94,171
Feb 28, 2023 $0.19
+3.58%
$523,645 $112,670
Feb 27, 2023 $0.184
+10.83%
$504,935 $126,141
Feb 26, 2023 $0.166
+9.29%
$455,581 $119,309
Feb 25, 2023 $0.151
-7.30%
$415,534 $122,005
Feb 24, 2023 $0.164
-6.88%
$450,603 $138,591
Feb 23, 2023 $0.176
-9.34%
$484,511 $117,649
Feb 22, 2023 $0.194
+27.93%
$533,592 $115,554
Feb 21, 2023 $0.152
+18.26%
$417,295 $117,349
Feb 20, 2023 $0.128
-9.35%
$353,042 $115,267
Feb 19, 2023 $0.141
-0.53%
$387,149 $128,536
Feb 18, 2023 $0.14
-3.43%
$384,539 $129,755
Feb 17, 2023 $0.145
-3.96%
$397,828 $119,579
Feb 16, 2023 $0.15
-10.14%
$413,822 $124,894
Feb 15, 2023 $0.168
+6.27%
$461,772 $129,993
Feb 14, 2023 $0.158
-3.74%
$434,864 $125,348
Feb 13, 2023 $0.162
-16.81%
$445,033 $132,861
Feb 12, 2023 $0.195
+16.35%
$535,755 $120,531
Feb 11, 2023 $0.168
-13.95%
$462,670 $130,150
Feb 10, 2023 $0.194
+5.55%
$534,590 $114,100
Download