XRP Healthcare Historical Data

XRPH Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0181
+0.24%
$ 1.18 million $ 72,019
May 1, 5 PM $ 0.0181
-0.22%
$ 1.17 million $ 71,777
May 1, 4 PM $ 0.0181
+0.25%
$ 1.18 million $ 71,940
May 1, 3 PM $ 0.0181
+0.16%
$ 1.18 million $ 71,062
May 1, 2 PM $ 0.0181
+1.02%
$ 1.17 million $ 71,832
May 1, 1 PM $ 0.018
-0.68%
$ 1.17 million $ 73,446
May 1, 12 PM $ 0.0181
-0.25%
$ 1.18 million $ 72,143
May 1, 11 AM $ 0.0182
+0.21%
$ 1.18 million $ 71,319
May 1, 10 AM $ 0.0182
+0.03%
$ 1.18 million $ 71,700
May 1, 9 AM $ 0.0182
-0.33%
$ 1.18 million $ 73,367
May 1, 8 AM $ 0.0183
+0.01%
$ 1.19 million $ 72,231
May 1, 7 AM $ 0.0183
-0.50%
$ 1.19 million $ 70,933
May 1, 6 AM $ 0.0184
-0.39%
$ 1.2 million $ 70,266
May 1, 5 AM $ 0.0185
+0.30%
$ 1.2 million $ 70,543
May 1, 4 AM $ 0.0185
+0.09%
$ 1.2 million $ 70,962
May 1, 3 AM $ 0.0185
-0.26%
$ 1.2 million $ 70,784
May 1, 2 AM $ 0.0185
+0.00%
$ 1.2 million $ 71,457
May 1, 1 AM $ 0.0185
-0.35%
$ 1.2 million $ 71,611
May 1, 12 AM $ 0.0186
+0.27%
$ 1.21 million $ 70,658
Apr 30, 11 PM $ 0.0185
+0.18%
$ 1.2 million $ 68,921
Apr 30, 10 PM $ 0.0185
+0.18%
$ 1.2 million $ 67,583
Apr 30, 9 PM $ 0.0185
-0.75%
$ 1.2 million $ 69,021
Apr 30, 8 PM $ 0.0186
+0.60%
$ 1.21 million $ 70,594
Apr 30, 7 PM $ 0.0185
-0.90%
$ 1.2 million $ 69,338
Apr 30, 6 PM $ 0.0187
-0.02%
$ 1.21 million $ 70,439
Apr 30, 5 PM $ 0.0187
-0.14%
$ 1.21 million $ 70,112
Apr 30, 4 PM $ 0.0187
+0.27%
$ 1.22 million $ 70,316
Apr 30, 3 PM $ 0.0187
-0.61%
$ 1.21 million $ 70,007
Apr 30, 2 PM $ 0.0188
+0.94%
$ 1.22 million $ 70,450
Apr 30, 1 PM $ 0.0186
+0.10%
$ 1.21 million $ 68,801
Apr 30, 12 PM $ 0.0186
+0.03%
$ 1.21 million $ 69,575
Apr 30, 11 AM $ 0.0186
+0.12%
$ 1.21 million $ 69,096
Apr 30, 10 AM $ 0.0186
-0.22%
$ 1.21 million $ 70,034
Apr 30, 9 AM $ 0.0187
+0.74%
$ 1.21 million $ 67,939
Apr 30, 8 AM $ 0.0185
+0.29%
$ 1.2 million $ 68,853
Apr 30, 7 AM $ 0.0185
+0.88%
$ 1.2 million $ 70,465
Apr 30, 6 AM $ 0.0184
+0.27%
$ 1.19 million $ 70,467
Apr 30, 5 AM $ 0.0183
+0.20%
$ 1.19 million $ 71,212
Apr 30, 4 AM $ 0.0183
+0.16%
$ 1.19 million $ 70,070
Apr 30, 3 AM $ 0.0183
+0.10%
$ 1.19 million $ 72,236
Apr 30, 2 AM $ 0.0183
-0.01%
$ 1.19 million $ 71,935
Apr 30, 1 AM $ 0.0182
+0.16%
$ 1.19 million $ 72,891
Apr 30, 12 AM $ 0.0182
+0.51%
$ 1.18 million $ 74,394
Apr 29, 11 PM $ 0.0181
+0.10%
$ 1.18 million $ 76,169
Apr 29, 10 PM $ 0.0181
-0.32%
$ 1.17 million $ 76,549
Apr 29, 9 PM $ 0.0182
+0.01%
$ 1.18 million $ 76,047
Apr 29, 8 PM $ 0.0182
-0.45%
$ 1.18 million $ 75,762
Apr 29, 7 PM $ 0.0182
-0.34%
$ 1.18 million $ 76,568
Apr 29, 6 PM $ 0.0183
+0.17%
$ 1.19 million $ 76,218
Apr 29, 5 PM $ 0.0183
-0.02%
$ 1.19 million $ 77,224