XRP Healthcare Historical Data

XRPH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0179
+0.00%
$ 1.12 million $ 52,905
Mar 2, 11 AM $ 0.0179
-0.28%
$ 1.12 million $ 52,743
Mar 2, 10 AM $ 0.018
-0.24%
$ 1.12 million $ 52,773
Mar 2, 9 AM $ 0.0181
+0.53%
$ 1.12 million $ 52,181
Mar 2, 8 AM $ 0.018
-0.16%
$ 1.12 million $ 51,802
Mar 2, 7 AM $ 0.018
-0.14%
$ 1.12 million $ 51,784
Mar 2, 6 AM $ 0.018
+0.15%
$ 1.12 million $ 52,501
Mar 2, 5 AM $ 0.018
-0.02%
$ 1.12 million $ 52,650
Mar 2, 4 AM $ 0.018
-0.11%
$ 1.12 million $ 52,907
Mar 2, 3 AM $ 0.018
+0.07%
$ 1.12 million $ 53,382
Mar 2, 2 AM $ 0.018
-0.03%
$ 1.12 million $ 54,019
Mar 2, 1 AM $ 0.018
+0.04%
$ 1.12 million $ 54,233
Mar 2, 12 AM $ 0.018
+0.16%
$ 1.12 million $ 54,461
Mar 1, 11 PM $ 0.018
-0.13%
$ 1.12 million $ 55,480
Mar 1, 10 PM $ 0.018
-0.30%
$ 1.12 million $ 56,015
Mar 1, 9 PM $ 0.018
+0.17%
$ 1.12 million $ 55,355
Mar 1, 8 PM $ 0.0181
-0.07%
$ 1.13 million $ 54,346
Mar 1, 7 PM $ 0.018
+0.09%
$ 1.12 million $ 54,569
Mar 1, 6 PM $ 0.018
-0.29%
$ 1.12 million $ 54,414
Mar 1, 5 PM $ 0.0181
+0.48%
$ 1.13 million $ 54,709
Mar 1, 4 PM $ 0.018
+0.07%
$ 1.12 million $ 54,631
Mar 1, 3 PM $ 0.018
-0.61%
$ 1.12 million $ 53,517
Mar 1, 2 PM $ 0.0181
+0.17%
$ 1.13 million $ 53,072
Mar 1, 1 PM $ 0.0181
-0.29%
$ 1.13 million $ 52,941
Mar 1, 12 PM $ 0.0182
+0.10%
$ 1.13 million $ 52,606
Mar 1, 11 AM $ 0.0182
-0.32%
$ 1.13 million $ 53,466
Mar 1, 10 AM $ 0.0182
-0.04%
$ 1.13 million $ 53,658
Mar 1, 9 AM $ 0.0182
-0.18%
$ 1.13 million $ 54,464
Mar 1, 8 AM $ 0.0183
-0.35%
$ 1.14 million $ 56,312
Mar 1, 7 AM $ 0.0182
-0.69%
$ 1.13 million $ 56,965
Mar 1, 6 AM $ 0.0184
+0.58%
$ 1.14 million $ 56,258
Mar 1, 5 AM $ 0.0182
-0.17%
$ 1.14 million $ 56,860
Mar 1, 4 AM $ 0.0183
-0.36%
$ 1.14 million $ 57,107
Mar 1, 3 AM $ 0.0183
+0.15%
$ 1.14 million $ 56,208
Mar 1, 2 AM $ 0.0183
+0.15%
$ 1.14 million $ 55,485
Mar 1, 1 AM $ 0.0183
+0.07%
$ 1.14 million $ 55,684
Mar 1, 12 AM $ 0.0182
-0.14%
$ 1.14 million $ 55,864
Feb 28, 11 PM $ 0.0183
-0.01%
$ 1.14 million $ 55,539
Feb 28, 10 PM $ 0.0182
+0.37%
$ 1.14 million $ 54,870
Feb 28, 9 PM $ 0.0182
+0.42%
$ 1.13 million $ 55,253
Feb 28, 8 PM $ 0.0181
+0.47%
$ 1.13 million $ 55,380
Feb 28, 7 PM $ 0.018
+0.26%
$ 1.12 million $ 55,009
Feb 28, 6 PM $ 0.0181
+0.17%
$ 1.13 million $ 54,556
Feb 28, 5 PM $ 0.0181
+0.16%
$ 1.13 million $ 53,752
Feb 28, 4 PM $ 0.0181
-0.34%
$ 1.12 million $ 53,608
Feb 28, 3 PM $ 0.0181
+0.28%
$ 1.13 million $ 54,408
Feb 28, 2 PM $ 0.0181
-0.20%
$ 1.12 million $ 55,334
Feb 28, 1 PM $ 0.0181
+0.43%
$ 1.13 million $ 56,023
Feb 28, 12 PM $ 0.018
+0.06%
$ 1.12 million $ 56,277
Feb 28, 11 AM $ 0.018
-0.05%
$ 1.12 million $ 56,572