XRP Healthcare Historical Data

XRPH Page 26
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,276
7:49 PM $ 0.0166
+0.09%
$ 1.08 million $ 83,276
7:48 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,197
7:47 PM $ 0.0166
+0.01%
$ 1.08 million $ 83,181
7:46 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,181
7:45 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,060
7:44 PM $ 0.0166
-0.13%
$ 1.08 million $ 83,060
7:43 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,052
7:42 PM $ 0.0166
-0.14%
$ 1.08 million $ 83,015
7:41 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,015
7:40 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,014
7:39 PM $ 0.0166
-0.05%
$ 1.08 million $ 83,014
7:38 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,978
7:37 PM $ 0.0166
+0.10%
$ 1.08 million $ 82,972
7:36 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,972
7:35 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,996
7:34 PM $ 0.0166
+0.11%
$ 1.08 million $ 82,996
7:33 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,945
7:32 PM $ 0.0166
+0.05%
$ 1.08 million $ 82,947
7:31 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,947
7:30 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,843
7:29 PM $ 0.0166
-0.01%
$ 1.08 million $ 82,843
7:28 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,827
7:27 PM $ 0.0166
-0.10%
$ 1.08 million $ 82,827
7:26 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,834
7:25 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,844
7:24 PM $ 0.0166
+0.03%
$ 1.08 million $ 82,844
7:23 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,801
7:22 PM $ 0.0166
-0.06%
$ 1.08 million $ 82,775
7:21 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,775
7:20 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,713
7:19 PM $ 0.0166
-0.02%
$ 1.08 million $ 82,713
7:18 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,719
7:17 PM $ 0.0166
+0.05%
$ 1.08 million $ 82,719
7:16 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,682
7:15 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,647
7:14 PM $ 0.0166
-0.13%
$ 1.08 million $ 82,647
7:13 PM $ 0.0167
+0.00%
$ 1.08 million $ 82,641
7:12 PM $ 0.0166
+0.01%
$ 1.08 million $ 82,595
7:11 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,595
7:10 PM $ 0.0167
+0.00%
$ 1.08 million $ 82,455
7:09 PM $ 0.0167
+0.10%
$ 1.08 million $ 82,455
7:08 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,468
7:07 PM $ 0.0166
+0.11%
$ 1.08 million $ 82,417
7:06 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,381
7:05 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,381
7:04 PM $ 0.0166
+0.03%
$ 1.08 million $ 82,288
7:03 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,284
7:02 PM $ 0.0166
-0.06%
$ 1.08 million $ 82,284
7:01 PM $ 0.0166
+0.00%
$ 1.08 million $ 82,289