XRP Healthcare Historical Data

XRPH Page 26
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,869
11:28 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,876
11:27 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,881
11:26 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,872
11:25 PM $ 0.0176
-0.15%
$ 1.16 million $ 76,872
11:24 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,784
11:23 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,788
11:22 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,788
11:21 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,746
11:20 PM $ 0.0177
-0.02%
$ 1.16 million $ 76,746
11:19 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,712
11:18 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,715
11:17 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,715
11:16 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,692
11:15 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,692
11:14 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,631
11:13 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,641
11:12 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,641
11:11 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,569
11:10 PM $ 0.0176
-0.03%
$ 1.16 million $ 76,569
11:09 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,534
11:08 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,537
11:07 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,537
11:06 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,384
11:05 PM $ 0.0176
-0.06%
$ 1.15 million $ 76,384
11:04 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,369
11:03 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,369
11:02 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,366
11:01 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,428
11:00 PM $ 0.0176
+0.07%
$ 1.15 million $ 76,428
10:59 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,443
10:58 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,443
10:57 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,449
10:56 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,449
10:55 PM $ 0.0176
-0.10%
$ 1.15 million $ 76,449
10:54 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,473
10:53 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,473
10:52 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,487
10:51 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,673
10:50 PM $ 0.0176
+0.03%
$ 1.15 million $ 76,673
10:49 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,650
10:48 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,665
10:47 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,665
10:46 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,805
10:45 PM $ 0.0176
+0.02%
$ 1.15 million $ 76,805
10:44 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,778
10:43 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,791
10:42 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,791
10:41 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,815
10:40 PM $ 0.0176
+0.02%
$ 1.16 million $ 76,815