XRP Healthcare Historical Data

XRPH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0183
+0.17%
$ 1.19 million $ 76,218
Apr 29, 5 PM $ 0.0183
-0.02%
$ 1.19 million $ 77,224
Apr 29, 4 PM $ 0.0183
-0.01%
$ 1.19 million $ 76,522
Apr 29, 3 PM $ 0.0183
-1.42%
$ 1.19 million $ 76,157
Apr 29, 2 PM $ 0.0185
+0.01%
$ 1.2 million $ 75,444
Apr 29, 1 PM $ 0.0185
-0.03%
$ 1.2 million $ 77,296
Apr 29, 12 PM $ 0.0185
+0.12%
$ 1.2 million $ 77,769
Apr 29, 11 AM $ 0.0185
-0.21%
$ 1.2 million $ 78,902
Apr 29, 10 AM $ 0.0186
-0.06%
$ 1.21 million $ 79,793
Apr 29, 9 AM $ 0.0186
+0.53%
$ 1.21 million $ 80,927
Apr 29, 8 AM $ 0.0185
-0.34%
$ 1.2 million $ 81,381
Apr 29, 7 AM $ 0.0186
-0.90%
$ 1.21 million $ 82,372
Apr 29, 6 AM $ 0.0188
+0.37%
$ 1.22 million $ 83,166
Apr 29, 5 AM $ 0.0188
+1.02%
$ 1.22 million $ 83,554
Apr 29, 4 AM $ 0.0188
-0.02%
$ 1.22 million $ 84,904
Apr 29, 3 AM $ 0.0188
+0.30%
$ 1.22 million $ 83,911
Apr 29, 2 AM $ 0.0188
-0.42%
$ 1.22 million $ 89,598
Apr 29, 1 AM $ 0.0188
+0.21%
$ 1.22 million $ 95,816
Apr 29, 12 AM $ 0.0188
+0.00%
$ 1.22 million $ 95,267
Apr 28, 11 PM $ 0.0188
+0.06%
$ 1.22 million $ 96,564
Apr 28, 10 PM $ 0.0189
+0.44%
$ 1.23 million $ 98,035
Apr 28, 9 PM $ 0.0188
-0.06%
$ 1.22 million $ 98,193
Apr 28, 8 PM $ 0.0188
-0.02%
$ 1.22 million $ 97,621
Apr 28, 7 PM $ 0.0189
+0.06%
$ 1.23 million $ 98,163
Apr 28, 6 PM $ 0.0189
+4.38%
$ 1.23 million $ 99,685
Apr 28, 5 PM $ 0.0181
+0.67%
$ 1.17 million $ 98,676
Apr 28, 4 PM $ 0.0179
+0.07%
$ 1.17 million $ 99,887
Apr 28, 3 PM $ 0.0179
+0.41%
$ 1.17 million $ 101,186
Apr 28, 2 PM $ 0.018
-0.04%
$ 1.17 million $ 101,781
Apr 28, 1 PM $ 0.018
-0.85%
$ 1.17 million $ 103,003
Apr 28, 12 PM $ 0.0179
+0.59%
$ 1.17 million $ 103,984
Apr 28, 11 AM $ 0.0176
-2.14%
$ 1.14 million $ 107,190
Apr 28, 10 AM $ 0.018
-1.82%
$ 1.17 million $ 108,408
Apr 28, 9 AM $ 0.0183
+0.18%
$ 1.19 million $ 111,145
Apr 28, 8 AM $ 0.0182
-0.67%
$ 1.18 million $ 111,609
Apr 28, 7 AM $ 0.0183
-0.41%
$ 1.19 million $ 111,458
Apr 28, 6 AM $ 0.0184
+0.37%
$ 1.2 million $ 112,397
Apr 28, 5 AM $ 0.0184
+0.13%
$ 1.2 million $ 113,200
Apr 28, 4 AM $ 0.0184
+0.48%
$ 1.19 million $ 113,780
Apr 28, 3 AM $ 0.0183
-6.46%
$ 1.19 million $ 114,403
Apr 28, 2 AM $ 0.0197
-6.29%
$ 1.28 million $ 110,494
Apr 28, 1 AM $ 0.0209
-0.58%
$ 1.36 million $ 104,582
Apr 28, 12 AM $ 0.0208
-0.44%
$ 1.35 million $ 115,976
Apr 27, 11 PM $ 0.0209
-0.23%
$ 1.36 million $ 116,070
Apr 27, 10 PM $ 0.021
+0.09%
$ 1.36 million $ 118,689
Apr 27, 9 PM $ 0.0211
-1.17%
$ 1.37 million $ 119,593
Apr 27, 8 PM $ 0.0211
+0.69%
$ 1.37 million $ 120,346
Apr 27, 7 PM $ 0.0211
+0.80%
$ 1.37 million $ 119,935
Apr 27, 6 PM $ 0.0209
-2.68%
$ 1.36 million $ 118,424
Apr 27, 5 PM $ 0.0211
+1.26%
$ 1.37 million $ 120,673