XRP Healthcare Historical Data

XRPH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.018
+0.06%
$ 1.12 million $ 56,277
Feb 28, 11 AM $ 0.018
-0.05%
$ 1.12 million $ 56,572
Feb 28, 10 AM $ 0.018
-0.79%
$ 1.12 million $ 58,007
Feb 28, 9 AM $ 0.0182
+0.49%
$ 1.13 million $ 58,768
Feb 28, 8 AM $ 0.0181
-0.45%
$ 1.12 million $ 59,676
Feb 28, 7 AM $ 0.0181
+0.22%
$ 1.13 million $ 60,993
Feb 28, 6 AM $ 0.0181
+0.11%
$ 1.13 million $ 62,597
Feb 28, 5 AM $ 0.0181
-0.44%
$ 1.13 million $ 62,809
Feb 28, 4 AM $ 0.0182
+0.10%
$ 1.13 million $ 63,115
Feb 28, 3 AM $ 0.0182
+0.34%
$ 1.13 million $ 64,020
Feb 28, 2 AM $ 0.0181
-0.01%
$ 1.13 million $ 65,681
Feb 28, 1 AM $ 0.0181
+0.19%
$ 1.13 million $ 66,132
Feb 28, 12 AM $ 0.018
-0.25%
$ 1.12 million $ 65,949
Feb 27, 11 PM $ 0.0181
+0.30%
$ 1.13 million $ 66,067
Feb 27, 10 PM $ 0.018
-0.14%
$ 1.12 million $ 66,145
Feb 27, 9 PM $ 0.0181
-0.03%
$ 1.12 million $ 65,543
Feb 27, 8 PM $ 0.0181
-0.22%
$ 1.12 million $ 65,603
Feb 27, 7 PM $ 0.0181
-0.14%
$ 1.12 million $ 65,638
Feb 27, 6 PM $ 0.0181
-0.17%
$ 1.13 million $ 66,475
Feb 27, 5 PM $ 0.018
-0.49%
$ 1.12 million $ 67,875
Feb 27, 4 PM $ 0.0181
-0.42%
$ 1.13 million $ 68,760
Feb 27, 3 PM $ 0.0182
-0.20%
$ 1.13 million $ 69,354
Feb 27, 2 PM $ 0.0182
-0.38%
$ 1.13 million $ 69,432
Feb 27, 1 PM $ 0.0183
+0.10%
$ 1.14 million $ 68,645
Feb 27, 12 PM $ 0.0183
-0.32%
$ 1.14 million $ 68,893
Feb 27, 11 AM $ 0.0183
-0.49%
$ 1.14 million $ 67,900
Feb 27, 10 AM $ 0.0184
+0.51%
$ 1.15 million $ 66,339
Feb 27, 9 AM $ 0.0183
+0.32%
$ 1.14 million $ 64,933
Feb 27, 8 AM $ 0.0183
-0.18%
$ 1.14 million $ 62,478
Feb 27, 7 AM $ 0.0183
+0.10%
$ 1.14 million $ 61,398
Feb 27, 6 AM $ 0.0183
+0.41%
$ 1.14 million $ 60,737
Feb 27, 5 AM $ 0.0182
-0.16%
$ 1.13 million $ 60,264
Feb 27, 4 AM $ 0.0182
-0.13%
$ 1.13 million $ 59,661
Feb 27, 3 AM $ 0.0182
-0.04%
$ 1.14 million $ 60,019
Feb 27, 2 AM $ 0.0183
-0.04%
$ 1.14 million $ 59,054
Feb 27, 1 AM $ 0.0183
+0.26%
$ 1.14 million $ 58,666
Feb 27, 12 AM $ 0.0183
-0.24%
$ 1.14 million $ 58,272
Feb 26, 11 PM $ 0.0183
-0.12%
$ 1.14 million $ 59,277
Feb 26, 10 PM $ 0.0183
+0.85%
$ 1.14 million $ 60,104
Feb 26, 9 PM $ 0.0182
-0.31%
$ 1.13 million $ 60,126
Feb 26, 8 PM $ 0.0182
-0.31%
$ 1.13 million $ 60,323
Feb 26, 7 PM $ 0.0183
-0.03%
$ 1.14 million $ 60,421
Feb 26, 6 PM $ 0.0183
-0.11%
$ 1.14 million $ 60,126
Feb 26, 5 PM $ 0.0183
+0.37%
$ 1.14 million $ 60,284
Feb 26, 4 PM $ 0.0182
-0.15%
$ 1.14 million $ 60,808
Feb 26, 3 PM $ 0.0183
-0.40%
$ 1.14 million $ 59,576
Feb 26, 2 PM $ 0.0183
-0.11%
$ 1.14 million $ 58,701
Feb 26, 1 PM $ 0.0184
+0.49%
$ 1.14 million $ 58,707
Feb 26, 12 PM $ 0.0183
-0.22%
$ 1.14 million $ 57,909
Feb 26, 11 AM $ 0.0183
-0.46%
$ 1.14 million $ 58,145