XRP Healthcare Historical Data

XRPH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.011
-2.29%
$721,858 $64,859
Jun 30, 9 PM $0.0114
+3.17%
$749,213 $64,449
Jun 30, 8 PM $0.0111
-0.40%
$726,162 $35,775
Jun 30, 7 PM $0.0111
-4.04%
$729,113 $32,526
Jun 30, 6 PM $0.0115
+0.48%
$757,765 $51,470
Jun 30, 5 PM $0.0115
-2.21%
$754,536 $29,431
Jun 30, 4 PM $0.0118
+3.40%
$771,847 $28,533
Jun 30, 3 PM $0.0113
+3.18%
$743,759 $28,345
Jun 30, 2 PM $0.011
-1.25%
$720,506 $28,373
Jun 30, 1 PM $0.0111
-2.09%
$730,945 $27,996
Jun 30, 12 PM $0.0114
-0.64%
$746,567 $44,589
Jun 30, 11 AM $0.0115
-1.06%
$752,808 $47,293
Jun 30, 10 AM $0.0116
-0.79%
$759,697 $47,938
Jun 30, 9 AM $0.0117
+0.75%
$765,710 $49,465
Jun 30, 8 AM $0.0116
-0.32%
$760,028 $52,989
Jun 30, 7 AM $0.0116
-1.84%
$762,494 $54,832
Jun 30, 6 AM $0.0119
+0.79%
$777,538 $54,745
Jun 30, 5 AM $0.0118
-1.41%
$771,431 $55,776
Jun 30, 4 AM $0.0119
+0.30%
$782,498 $55,057
Jun 30, 3 AM $0.0119
-2.43%
$780,165 $56,268
Jun 30, 2 AM $0.0122
-5.23%
$799,603 $58,025
Jun 30, 1 AM $0.0128
+4.62%
$837,284 $43,668
Jun 30, 12 AM $0.0122
-2.25%
$800,305 $41,041
Jun 29, 11 PM $0.0125
-1.15%
$818,574 $63,015
Jun 29, 10 PM $0.0126
-0.22%
$827,238 $43,698
Jun 29, 9 PM $0.0126
+0.46%
$829,049 $77,306
Jun 29, 8 PM $0.0126
+1.67%
$825,220 $80,543
Jun 29, 7 PM $0.0124
+4.46%
$811,704 $83,237
Jun 29, 6 PM $0.0118
-0.64%
$775,617 $85,196
Jun 29, 5 PM $0.0119
+0.36%
$780,642 $86,303
Jun 29, 4 PM $0.0119
+1.44%
$778,036 $87,520
Jun 29, 3 PM $0.0117
-0.95%
$767,010 $87,247
Jun 29, 2 PM $0.0118
-0.10%
$774,353 $87,196
Jun 29, 1 PM $0.0118
-2.06%
$775,163 $89,343
Jun 29, 12 PM $0.0121
-0.99%
$791,472 $87,977
Jun 29, 11 AM $0.0122
-1.04%
$799,562 $84,976
Jun 29, 10 AM $0.0123
+0.90%
$807,977 $85,315
Jun 29, 9 AM $0.0122
-2.18%
$800,515 $84,209
Jun 29, 8 AM $0.0125
+1.60%
$818,153 $84,236
Jun 29, 7 AM $0.0123
-1.28%
$805,280 $86,165
Jun 29, 6 AM $0.0124
-0.38%
$815,759 $88,306
Jun 29, 5 AM $0.0125
-0.73%
$818,890 $90,550
Jun 29, 4 AM $0.0126
-1.47%
$824,912 $93,805
Jun 28, 10 PM $0.0144
+3.28%
$942,298 $36,540
Jun 28, 9 PM $0.0139
+1.28%
$912,360 $89,492
Jun 28, 8 PM $0.0137
-1.40%
$900,688 $53,254
Jun 28, 7 PM $0.0139
-0.06%
$913,443 $92,366
Jun 28, 6 PM $0.0139
-0.14%
$913,962 $91,335
Jun 28, 5 PM $0.014
-2.38%
$915,662 $92,005
Jun 28, 4 PM $0.0143
+1.62%
$937,977 $91,757