XRP Healthcare Historical Data

XRPH Page 27
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,551
12:08 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,551
12:07 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,564
12:06 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,554
12:05 AM $ 0.0177
-0.05%
$ 1.16 million $ 77,554
12:04 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,502
12:03 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,492
12:02 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,490
12:01 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,394
12:00 AM $ 0.0177
+0.34%
$ 1.16 million $ 77,394
11:59 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,382
11:58 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,382
11:57 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,390
11:56 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,298
11:55 PM $ 0.0176
-0.07%
$ 1.15 million $ 77,298
11:54 PM $ 0.0176
+0.00%
$ 1.16 million $ 77,236
11:53 PM $ 0.0176
+0.00%
$ 1.16 million $ 77,242
11:52 PM $ 0.0176
+0.00%
$ 1.16 million $ 77,242
11:51 PM $ 0.0176
+0.00%
$ 1.16 million $ 77,191
11:50 PM $ 0.0176
+0.02%
$ 1.16 million $ 77,191
11:49 PM $ 0.0176
+0.00%
$ 1.16 million $ 77,203
11:48 PM $ 0.0176
+0.00%
$ 1.16 million $ 77,203
11:47 PM $ 0.0176
+0.00%
$ 1.16 million $ 77,212
11:46 PM $ 0.0176
+0.00%
$ 1.16 million $ 77,212
11:45 PM $ 0.0176
-0.12%
$ 1.16 million $ 77,115
11:44 PM $ 0.0177
+0.00%
$ 1.16 million $ 77,120
11:43 PM $ 0.0177
+0.00%
$ 1.16 million $ 77,130
11:42 PM $ 0.0177
+0.00%
$ 1.16 million $ 77,130
11:41 PM $ 0.0177
+0.00%
$ 1.16 million $ 77,005
11:40 PM $ 0.0177
-0.01%
$ 1.16 million $ 77,005
11:39 PM $ 0.0177
+0.00%
$ 1.16 million $ 77,009
11:38 PM $ 0.0177
+0.00%
$ 1.16 million $ 77,009
11:37 PM $ 0.0177
+0.00%
$ 1.16 million $ 77,010
11:36 PM $ 0.0177
+0.00%
$ 1.16 million $ 77,008
11:35 PM $ 0.0176
+0.05%
$ 1.16 million $ 77,008
11:34 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,929
11:33 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,925
11:32 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,925
11:31 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,918
11:30 PM $ 0.0176
-0.07%
$ 1.15 million $ 76,918
11:29 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,869
11:28 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,876
11:27 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,881
11:26 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,872
11:25 PM $ 0.0176
-0.15%
$ 1.16 million $ 76,872
11:24 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,784
11:23 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,788
11:22 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,788
11:21 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,746
11:20 PM $ 0.0177
-0.02%
$ 1.16 million $ 76,746