XRP Healthcare Historical Data

XRPH Page 27
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0166
+0.03%
$ 1.08 million $ 83,813
8:28 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,831
8:27 PM $ 0.0166
-0.10%
$ 1.08 million $ 83,831
8:26 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,790
8:25 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,712
8:24 PM $ 0.0166
+0.09%
$ 1.08 million $ 83,712
8:23 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,704
8:22 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,704
8:21 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,706
8:20 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,707
8:19 PM $ 0.0166
-0.07%
$ 1.08 million $ 83,707
8:18 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,652
8:17 PM $ 0.0166
+0.07%
$ 1.08 million $ 83,610
8:16 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,610
8:15 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,603
8:14 PM $ 0.0166
-0.01%
$ 1.08 million $ 83,603
8:13 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,612
8:12 PM $ 0.0166
+0.01%
$ 1.08 million $ 83,596
8:11 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,596
8:10 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,563
8:09 PM $ 0.0166
+0.03%
$ 1.08 million $ 83,563
8:08 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,492
8:07 PM $ 0.0166
-0.06%
$ 1.08 million $ 83,487
8:06 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,487
8:05 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,467
8:04 PM $ 0.0166
+0.05%
$ 1.08 million $ 83,467
8:03 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,439
8:02 PM $ 0.0166
+0.02%
$ 1.08 million $ 83,439
8:01 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,411
8:00 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,390
7:59 PM $ 0.0166
-0.01%
$ 1.08 million $ 83,390
7:58 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,343
7:57 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,328
7:56 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,328
7:55 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,286
7:54 PM $ 0.0166
-0.01%
$ 1.08 million $ 83,286
7:53 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,324
7:52 PM $ 0.0166
-0.04%
$ 1.08 million $ 83,324
7:51 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,269
7:50 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,276
7:49 PM $ 0.0166
+0.09%
$ 1.08 million $ 83,276
7:48 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,197
7:47 PM $ 0.0166
+0.01%
$ 1.08 million $ 83,181
7:46 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,181
7:45 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,060
7:44 PM $ 0.0166
-0.13%
$ 1.08 million $ 83,060
7:43 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,052
7:42 PM $ 0.0166
-0.14%
$ 1.08 million $ 83,015
7:41 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,015
7:40 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,014