XRP Healthcare Historical Data

XRPH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0183
-0.46%
$ 1.14 million $ 58,145
Feb 26, 10 AM $ 0.0183
+0.19%
$ 1.14 million $ 58,385
Feb 26, 9 AM $ 0.0183
-0.63%
$ 1.14 million $ 58,925
Feb 26, 8 AM $ 0.0184
-0.93%
$ 1.14 million $ 59,934
Feb 26, 7 AM $ 0.0185
+0.25%
$ 1.15 million $ 59,409
Feb 26, 6 AM $ 0.0185
+0.33%
$ 1.15 million $ 57,996
Feb 26, 5 AM $ 0.0184
-0.08%
$ 1.14 million $ 56,880
Feb 26, 4 AM $ 0.0184
+0.55%
$ 1.15 million $ 56,047
Feb 26, 3 AM $ 0.0183
+0.06%
$ 1.14 million $ 55,660
Feb 26, 2 AM $ 0.0183
-0.18%
$ 1.14 million $ 55,660
Feb 26, 1 AM $ 0.0184
-0.64%
$ 1.14 million $ 55,945
Feb 26, 12 AM $ 0.0184
-1.11%
$ 1.15 million $ 56,651
Feb 25, 11 PM $ 0.0187
+0.17%
$ 1.16 million $ 55,702
Feb 25, 10 PM $ 0.0185
-0.46%
$ 1.15 million $ 55,310
Feb 25, 9 PM $ 0.0186
-0.30%
$ 1.16 million $ 55,743
Feb 25, 8 PM $ 0.0187
+1.19%
$ 1.16 million $ 55,806
Feb 25, 7 PM $ 0.0186
-0.34%
$ 1.16 million $ 55,968
Feb 25, 6 PM $ 0.0187
+0.09%
$ 1.16 million $ 58,302
Feb 25, 5 PM $ 0.0187
-0.18%
$ 1.16 million $ 58,110
Feb 25, 4 PM $ 0.0187
+0.58%
$ 1.17 million $ 57,631
Feb 25, 3 PM $ 0.0186
-0.27%
$ 1.15 million $ 59,485
Feb 25, 2 PM $ 0.0185
+0.55%
$ 1.15 million $ 61,981
Feb 25, 1 PM $ 0.0184
+0.21%
$ 1.15 million $ 62,195
Feb 25, 12 PM $ 0.0184
+0.07%
$ 1.14 million $ 64,216
Feb 25, 11 AM $ 0.0184
+0.02%
$ 1.14 million $ 64,685
Feb 25, 10 AM $ 0.0184
+0.35%
$ 1.14 million $ 65,349
Feb 25, 9 AM $ 0.0183
-0.05%
$ 1.14 million $ 65,555
Feb 25, 8 AM $ 0.0183
-0.47%
$ 1.14 million $ 65,841
Feb 25, 7 AM $ 0.0184
-0.04%
$ 1.15 million $ 66,322
Feb 25, 6 AM $ 0.0184
-0.39%
$ 1.15 million $ 68,488
Feb 25, 5 AM $ 0.0185
+0.70%
$ 1.15 million $ 69,866
Feb 25, 4 AM $ 0.0184
+0.12%
$ 1.15 million $ 71,824
Feb 25, 3 AM $ 0.0184
-0.18%
$ 1.14 million $ 71,947
Feb 25, 2 AM $ 0.0184
+0.21%
$ 1.14 million $ 72,482
Feb 25, 1 AM $ 0.0184
+0.34%
$ 1.14 million $ 72,367
Feb 25, 12 AM $ 0.0183
+0.42%
$ 1.14 million $ 73,028
Feb 24, 11 PM $ 0.0182
-0.02%
$ 1.13 million $ 73,002
Feb 24, 10 PM $ 0.0182
+0.11%
$ 1.13 million $ 73,665
Feb 24, 9 PM $ 0.0182
-0.05%
$ 1.13 million $ 73,304
Feb 24, 8 PM $ 0.0182
-0.38%
$ 1.14 million $ 74,651
Feb 24, 7 PM $ 0.0183
+1.07%
$ 1.14 million $ 74,134
Feb 24, 6 PM $ 0.0181
+0.69%
$ 1.13 million $ 72,869
Feb 24, 5 PM $ 0.018
-0.36%
$ 1.12 million $ 72,295
Feb 24, 4 PM $ 0.0181
-0.07%
$ 1.13 million $ 71,033
Feb 24, 3 PM $ 0.0181
+0.17%
$ 1.13 million $ 70,435
Feb 24, 2 PM $ 0.0181
+0.34%
$ 1.13 million $ 70,024
Feb 24, 1 PM $ 0.018
-0.28%
$ 1.12 million $ 69,596
Feb 24, 12 PM $ 0.0181
-0.26%
$ 1.13 million $ 67,844
Feb 24, 11 AM $ 0.0181
-0.78%
$ 1.13 million $ 68,085
Feb 24, 10 AM $ 0.0182
+0.64%
$ 1.13 million $ 67,241