Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.0124
-0.26%
$841,192 $47,038
Aug 11, 3 AM $0.0124
-0.14%
$842,170 $46,857
Aug 11, 2 AM $0.0124
+0.64%
$843,357 $46,645
Aug 11, 1 AM $0.0123
+0.40%
$837,665 $45,393
Aug 11, 12 AM $0.0123
+0.25%
$833,721 $45,395
Aug 10, 11 PM $0.0122
-1.01%
$830,462 $45,403
Aug 10, 10 PM $0.0124
-0.30%
$839,520 $44,108
Aug 10, 9 PM $0.0124
-0.01%
$842,619 $44,507
Aug 10, 8 PM $0.0124
+0.77%
$844,457 $45,469
Aug 10, 7 PM $0.0124
-0.27%
$838,557 $44,420
Aug 10, 6 PM $0.0124
-0.44%
$840,816 $44,027
Aug 10, 5 PM $0.0124
-0.15%
$844,295 $44,689
Aug 10, 4 PM $0.0125
-0.09%
$845,266 $44,248
Aug 10, 3 PM $0.0125
-1.35%
$846,265 $44,208
Aug 10, 2 PM $0.0126
-0.22%
$858,348 $43,058
Aug 10, 1 PM $0.0127
+0.21%
$859,971 $43,790
Aug 10, 12 PM $0.0126
+0.40%
$858,206 $43,148
Aug 10, 11 AM $0.0126
+0.52%
$857,489 $42,855
Aug 10, 10 AM $0.0126
+0.35%
$853,301 $42,756
Aug 10, 9 AM $0.0125
-0.09%
$850,365 $42,998
Aug 10, 8 AM $0.0125
+0.07%
$850,886 $43,133
Aug 10, 7 AM $0.0125
-0.11%
$851,138 $42,774
Aug 10, 6 AM $0.0125
+0.10%
$851,007 $42,651
Aug 10, 5 AM $0.0125
+0.13%
$850,425 $43,025
Aug 10, 4 AM $0.0125
-0.19%
$848,292 $42,703
Aug 10, 3 AM $0.0125
-0.21%
$849,914 $42,869
Aug 10, 2 AM $0.0126
+0.22%
$852,276 $43,257
Aug 10, 1 AM $0.0125
-0.04%
$851,153 $43,695
Aug 10, 12 AM $0.0125
-0.30%
$851,005 $42,986
Aug 9, 11 PM $0.0126
-0.66%
$853,576 $43,466
Aug 9, 10 PM $0.0127
+1.06%
$858,765 $43,770
Aug 9, 9 PM $0.0125
+1.85%
$851,299 $43,383
Aug 9, 8 PM $0.0123
-0.17%
$836,302 $42,814
Aug 9, 7 PM $0.0123
+0.39%
$837,232 $43,132
Aug 9, 6 PM $0.0123
-0.24%
$833,758 $43,602
Aug 9, 5 PM $0.0123
-0.32%
$835,041 $43,599
Aug 9, 4 PM $0.0124
-0.33%
$838,761 $42,645
Aug 9, 3 PM $0.0124
-0.02%
$841,511 $42,279
Aug 9, 2 PM $0.0124
+0.46%
$841,715 $42,882
Aug 9, 1 PM $0.0123
+0.05%
$838,146 $42,306
Aug 9, 12 PM $0.0123
-0.35%
$837,973 $43,434
Aug 9, 11 AM $0.0124
+0.22%
$840,952 $43,472
Aug 9, 10 AM $0.0124
-0.12%
$839,106 $43,705
Aug 9, 9 AM $0.0124
+0.25%
$840,144 $43,578
Aug 9, 8 AM $0.0124
-0.13%
$838,308 $43,776
Aug 9, 7 AM $0.0124
-0.73%
$839,405 $43,477
Aug 9, 6 AM $0.0125
+0.55%
$846,605 $43,353
Aug 9, 5 AM $0.0124
+0.45%
$842,222 $42,480
Aug 9, 4 AM $0.0124
+0.07%
$838,745 $42,359
Aug 9, 3 AM $0.0124
-0.28%
$838,672 $41,974