XRP Healthcare Historical Data

XRPH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0143
+1.62%
$937,977 $91,757
Jun 28, 3 PM $0.0141
+2.96%
$923,035 $92,451
Jun 28, 2 PM $0.0137
-3.67%
$896,534 $91,404
Jun 28, 1 PM $0.0142
-0.44%
$930,719 $89,724
Jun 28, 12 PM $0.0142
+0.44%
$934,800 $90,434
Jun 28, 11 AM $0.0142
+1.52%
$930,692 $90,728
Jun 28, 10 AM $0.014
-0.49%
$916,936 $89,976
Jun 28, 9 AM $0.014
-1.13%
$921,438 $90,228
Jun 28, 8 AM $0.0142
+0.10%
$932,146 $90,117
Jun 28, 7 AM $0.0142
-2.30%
$930,602 $89,085
Jun 28, 6 AM $0.0145
+0.96%
$952,558 $89,062
Jun 28, 5 AM $0.0144
+0.16%
$943,047 $88,179
Jun 28, 4 AM $0.0144
-0.39%
$941,560 $88,022
Jun 28, 3 AM $0.0144
-0.89%
$945,273 $87,479
Jun 28, 2 AM $0.0145
+0.41%
$953,417 $87,189
Jun 28, 1 AM $0.0145
+1.23%
$951,822 $57,424
Jun 28, 12 AM $0.0143
+0.59%
$940,249 $56,972
Jun 27, 11 PM $0.0142
-0.99%
$934,729 $56,095
Jun 27, 10 PM $0.0144
-0.97%
$944,069 $83,289
Jun 27, 9 PM $0.0145
-0.01%
$952,631 $84,082
Jun 27, 8 PM $0.0145
+1.38%
$952,695 $83,013
Jun 27, 7 PM $0.0143
+2.14%
$939,528 $81,128
Jun 27, 6 PM $0.014
-0.92%
$919,878 $81,611
Jun 27, 5 PM $0.0142
-0.66%
$934,434 $80,517
Jun 27, 4 PM $0.0143
+0.25%
$939,595 $56,047
Jun 27, 3 PM $0.0143
-0.13%
$936,907 $81,336
Jun 27, 2 PM $0.0143
-0.91%
$939,134 $81,195
Jun 27, 1 PM $0.0145
-2.10%
$948,140 $55,713
Jun 27, 12 PM $0.0147
-0.39%
$965,874 $55,070
Jun 27, 11 AM $0.0148
-0.63%
$969,163 $56,073
Jun 27, 10 AM $0.0149
-0.02%
$975,344 $80,308
Jun 27, 9 AM $0.0149
-0.04%
$975,682 $56,846
Jun 27, 8 AM $0.0149
+1.39%
$976,070 $81,517
Jun 27, 7 AM $0.0147
-0.24%
$962,678 $82,416
Jun 27, 6 AM $0.0146
-0.41%
$960,154 $81,513
Jun 27, 5 AM $0.0147
+0.00%
$963,926 $80,504
Jun 27, 4 AM $0.0147
-3.24%
$963,943 $78,623
Jun 27, 3 AM $0.0152
+0.64%
$996,199 $78,829
Jun 27, 2 AM $0.0151
+2.30%
$989,851 $77,584
Jun 27, 1 AM $0.0147
+0.84%
$967,148 $78,364
Jun 27, 12 AM $0.0146
+1.02%
$959,090 $78,554
Jun 26, 11 PM $0.0145
+0.20%
$950,574 $79,878
Jun 26, 10 PM $0.0145
-1.68%
$948,159 $80,040
Jun 26, 9 PM $0.0147
+0.19%
$965,045 $79,280
Jun 26, 8 PM $0.0147
+0.16%
$962,688 $78,542
Jun 26, 7 PM $0.0146
+1.47%
$961,103 $76,791
Jun 26, 6 PM $0.0144
+0.03%
$947,152 $77,610
Jun 26, 5 PM $0.0144
+0.55%
$946,841 $77,639
Jun 26, 4 PM $0.0144
-0.10%
$942,056 $78,790
Jun 26, 3 PM $0.0144
-0.59%
$943,043 $80,147