XRP Healthcare Historical Data

XRPH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0211
+1.26%
$ 1.37 million $ 120,673
Apr 27, 4 PM $ 0.0209
-2.25%
$ 1.36 million $ 121,735
Apr 27, 3 PM $ 0.0212
-1.53%
$ 1.38 million $ 122,790
Apr 27, 2 PM $ 0.0216
+4.06%
$ 1.4 million $ 125,145
Apr 27, 1 PM $ 0.0206
-2.67%
$ 1.34 million $ 69,956
Apr 27, 12 PM $ 0.0211
+1.82%
$ 1.37 million $ 69,833
Apr 27, 11 AM $ 0.0208
+1.34%
$ 1.35 million $ 121,870
Apr 27, 10 AM $ 0.0206
+5.37%
$ 1.34 million $ 120,032
Apr 27, 9 AM $ 0.0196
-1.84%
$ 1.27 million $ 119,288
Apr 27, 8 AM $ 0.0199
-0.35%
$ 1.29 million $ 120,765
Apr 27, 7 AM $ 0.02
-1.14%
$ 1.3 million $ 139,707
Apr 27, 6 AM $ 0.0202
-4.12%
$ 1.32 million $ 138,702
Apr 27, 5 AM $ 0.0211
-0.29%
$ 1.37 million $ 138,305
Apr 27, 4 AM $ 0.0213
-1.33%
$ 1.38 million $ 137,274
Apr 27, 3 AM $ 0.0216
+0.06%
$ 1.4 million $ 138,023
Apr 27, 2 AM $ 0.0216
-0.89%
$ 1.4 million $ 135,962
Apr 27, 1 AM $ 0.0218
+15.01%
$ 1.42 million $ 114,850
Apr 27, 12 AM $ 0.019
-0.01%
$ 1.23 million $ 123,176
Apr 26, 11 PM $ 0.019
+2.96%
$ 1.23 million $ 122,001
Apr 26, 10 PM $ 0.0184
+1.06%
$ 1.2 million $ 98,821
Apr 26, 9 PM $ 0.0182
+0.46%
$ 1.18 million $ 116,620
Apr 26, 8 PM $ 0.0181
-0.22%
$ 1.17 million $ 116,739
Apr 26, 7 PM $ 0.0181
+1.63%
$ 1.18 million $ 116,518
Apr 26, 6 PM $ 0.0179
+0.85%
$ 1.16 million $ 115,064
Apr 26, 5 PM $ 0.0177
+0.34%
$ 1.15 million $ 111,173
Apr 26, 4 PM $ 0.0177
-0.97%
$ 1.15 million $ 109,033
Apr 26, 3 PM $ 0.0178
+0.85%
$ 1.16 million $ 106,758
Apr 26, 2 PM $ 0.0177
+3.11%
$ 1.15 million $ 103,954
Apr 26, 1 PM $ 0.0172
+0.43%
$ 1.12 million $ 99,758
Apr 26, 12 PM $ 0.0171
+0.20%
$ 1.11 million $ 100,045
Apr 26, 11 AM $ 0.0171
-0.13%
$ 1.11 million $ 99,203
Apr 26, 10 AM $ 0.0171
+0.66%
$ 1.11 million $ 97,276
Apr 26, 9 AM $ 0.0169
+1.25%
$ 1.1 million $ 94,782
Apr 26, 8 AM $ 0.0168
+0.43%
$ 1.09 million $ 92,420
Apr 26, 7 AM $ 0.0167
+0.27%
$ 1.08 million $ 92,329
Apr 26, 6 AM $ 0.0166
+0.75%
$ 1.08 million $ 91,964
Apr 26, 5 AM $ 0.0165
+0.50%
$ 1.07 million $ 89,858
Apr 26, 4 AM $ 0.0164
+0.50%
$ 1.07 million $ 89,998
Apr 26, 3 AM $ 0.0163
+0.14%
$ 1.06 million $ 87,017
Apr 26, 2 AM $ 0.0163
-0.04%
$ 1.06 million $ 87,378
Apr 26, 1 AM $ 0.0163
+0.19%
$ 1.06 million $ 85,582
Apr 26, 12 AM $ 0.0163
-0.54%
$ 1.06 million $ 85,532
Apr 25, 11 PM $ 0.0164
+0.35%
$ 1.06 million $ 83,796
Apr 25, 10 PM $ 0.0163
+0.64%
$ 1.06 million $ 82,855
Apr 25, 9 PM $ 0.0162
+0.12%
$ 1.05 million $ 82,398
Apr 25, 8 PM $ 0.0162
+0.28%
$ 1.05 million $ 80,745
Apr 25, 7 PM $ 0.0161
-0.68%
$ 1.05 million $ 79,466
Apr 25, 6 PM $ 0.0162
-0.79%
$ 1.05 million $ 78,733
Apr 25, 5 PM $ 0.0164
-0.28%
$ 1.06 million $ 79,715
Apr 25, 4 PM $ 0.0164
-0.01%
$ 1.07 million $ 79,590