XRP Healthcare Historical Data

XRPH Page 28
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,426
12:40 AM $ 0.0176
-0.08%
$ 1.16 million $ 78,440
12:39 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,347
12:38 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,347
12:37 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,345
12:36 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,345
12:35 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,281
12:34 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,162
12:33 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,150
12:32 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,145
12:31 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,145
12:30 AM $ 0.0177
-0.01%
$ 1.16 million $ 78,018
12:29 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,018
12:28 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,017
12:27 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,021
12:26 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,014
12:25 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,014
12:24 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,907
12:23 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,913
12:22 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,915
12:21 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,915
12:20 AM $ 0.0177
+0.40%
$ 1.16 million $ 77,828
12:19 AM $ 0.0176
+0.00%
$ 1.16 million $ 77,828
12:18 AM $ 0.0176
+0.00%
$ 1.16 million $ 77,852
12:17 AM $ 0.0176
+0.00%
$ 1.16 million $ 77,852
12:16 AM $ 0.0176
+0.00%
$ 1.16 million $ 77,840
12:15 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,840
12:14 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,697
12:13 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,693
12:12 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,696
12:11 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,696
12:10 AM $ 0.0177
+0.16%
$ 1.16 million $ 77,662
12:09 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,551
12:08 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,551
12:07 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,564
12:06 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,554
12:05 AM $ 0.0177
-0.05%
$ 1.16 million $ 77,554
12:04 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,502
12:03 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,492
12:02 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,490
12:01 AM $ 0.0177
+0.00%
$ 1.16 million $ 77,394
12:00 AM $ 0.0177
+0.34%
$ 1.16 million $ 77,394
11:59 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,382
11:58 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,382
11:57 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,390
11:56 PM $ 0.0176
+0.00%
$ 1.15 million $ 77,298
11:55 PM $ 0.0176
-0.07%
$ 1.15 million $ 77,298
11:54 PM $ 0.0176
+0.00%
$ 1.16 million $ 77,236
11:53 PM $ 0.0176
+0.00%
$ 1.16 million $ 77,242
11:52 PM $ 0.0176
+0.00%
$ 1.16 million $ 77,242