XRP Healthcare Historical Data

XRPH Page 28
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0165
-0.01%
$ 1.07 million $ 84,226
9:18 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,219
9:17 PM $ 0.0165
-0.03%
$ 1.07 million $ 84,219
9:16 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,157
9:15 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,186
9:14 PM $ 0.0165
+0.02%
$ 1.07 million $ 84,186
9:13 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,242
9:12 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,242
9:11 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,252
9:10 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,330
9:09 PM $ 0.0165
-0.15%
$ 1.07 million $ 84,330
9:08 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,285
9:07 PM $ 0.0165
-0.01%
$ 1.07 million $ 84,293
9:06 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,293
9:05 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,279
9:04 PM $ 0.0165
+0.11%
$ 1.07 million $ 84,279
9:03 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,316
9:02 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,316
9:01 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,304
9:00 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,304
8:59 PM $ 0.0165
-0.02%
$ 1.07 million $ 84,270
8:58 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,266
8:57 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,266
8:56 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,221
8:55 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,177
8:54 PM $ 0.0165
-0.05%
$ 1.08 million $ 84,177
8:53 PM $ 0.0166
+0.00%
$ 1.08 million $ 84,137
8:52 PM $ 0.0166
+0.00%
$ 1.08 million $ 84,137
8:51 PM $ 0.0166
+0.00%
$ 1.08 million $ 84,137
8:50 PM $ 0.0166
+0.00%
$ 1.08 million $ 84,092
8:49 PM $ 0.0166
-0.05%
$ 1.08 million $ 84,092
8:48 PM $ 0.0166
+0.00%
$ 1.08 million $ 84,048
8:47 PM $ 0.0166
+0.00%
$ 1.08 million $ 84,048
8:46 PM $ 0.0166
+0.00%
$ 1.08 million $ 84,049
8:45 PM $ 0.0166
+0.00%
$ 1.08 million $ 84,065
8:44 PM $ 0.0166
+0.14%
$ 1.08 million $ 84,065
8:43 PM $ 0.0166
+0.00%
$ 1.08 million $ 84,058
8:42 PM $ 0.0166
+0.00%
$ 1.08 million $ 84,056
8:41 PM $ 0.0166
+0.00%
$ 1.08 million $ 84,056
8:40 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,981
8:39 PM $ 0.0166
-0.03%
$ 1.08 million $ 83,981
8:38 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,966
8:37 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,966
8:36 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,996
8:35 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,933
8:34 PM $ 0.0166
-0.06%
$ 1.08 million $ 83,933
8:33 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,912
8:32 PM $ 0.0166
+0.07%
$ 1.08 million $ 83,912
8:31 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,837
8:30 PM $ 0.0166
+0.00%
$ 1.08 million $ 83,813