XRP Healthcare Historical Data

XRPH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0181
-0.78%
$ 1.13 million $ 68,085
Feb 24, 10 AM $ 0.0182
+0.64%
$ 1.13 million $ 67,241
Feb 24, 9 AM $ 0.0181
-1.18%
$ 1.13 million $ 68,494
Feb 24, 8 AM $ 0.0183
+0.45%
$ 1.14 million $ 68,198
Feb 24, 7 AM $ 0.0182
+0.28%
$ 1.13 million $ 68,244
Feb 24, 6 AM $ 0.0181
-0.26%
$ 1.13 million $ 67,700
Feb 24, 5 AM $ 0.0182
+0.19%
$ 1.13 million $ 67,670
Feb 24, 4 AM $ 0.0181
-0.43%
$ 1.13 million $ 66,287
Feb 24, 3 AM $ 0.0182
-0.28%
$ 1.13 million $ 65,749
Feb 24, 2 AM $ 0.0182
+0.01%
$ 1.14 million $ 65,735
Feb 24, 1 AM $ 0.0182
-0.77%
$ 1.14 million $ 65,556
Feb 24, 12 AM $ 0.0184
+0.71%
$ 1.14 million $ 65,085
Feb 23, 11 PM $ 0.0183
+0.33%
$ 1.14 million $ 65,952
Feb 23, 10 PM $ 0.0182
-0.79%
$ 1.13 million $ 66,800
Feb 23, 9 PM $ 0.0183
+1.24%
$ 1.14 million $ 67,546
Feb 23, 8 PM $ 0.0181
-0.19%
$ 1.13 million $ 65,820
Feb 23, 7 PM $ 0.0181
-3.00%
$ 1.13 million $ 66,621
Feb 23, 6 PM $ 0.0187
+0.62%
$ 1.16 million $ 66,434
Feb 23, 5 PM $ 0.0186
-1.02%
$ 1.16 million $ 67,182
Feb 23, 4 PM $ 0.0188
+0.39%
$ 1.17 million $ 68,292
Feb 23, 3 PM $ 0.0187
+0.36%
$ 1.16 million $ 68,201
Feb 23, 2 PM $ 0.0187
+0.12%
$ 1.16 million $ 66,093
Feb 23, 1 PM $ 0.0187
+0.35%
$ 1.16 million $ 65,374
Feb 23, 12 PM $ 0.0186
+0.21%
$ 1.16 million $ 64,960
Feb 23, 11 AM $ 0.0186
+0.09%
$ 1.16 million $ 63,440
Feb 23, 10 AM $ 0.0185
+0.63%
$ 1.15 million $ 63,130
Feb 23, 9 AM $ 0.0184
+0.12%
$ 1.14 million $ 61,285
Feb 23, 8 AM $ 0.0183
-0.16%
$ 1.14 million $ 60,681
Feb 23, 7 AM $ 0.0184
+0.64%
$ 1.14 million $ 60,747
Feb 23, 6 AM $ 0.0182
-0.11%
$ 1.14 million $ 59,876
Feb 23, 5 AM $ 0.0183
-0.29%
$ 1.14 million $ 59,243
Feb 23, 4 AM $ 0.0184
+0.19%
$ 1.14 million $ 58,998
Feb 23, 3 AM $ 0.0183
+0.26%
$ 1.14 million $ 58,714
Feb 23, 2 AM $ 0.0183
-0.02%
$ 1.14 million $ 57,725
Feb 23, 1 AM $ 0.0183
-0.64%
$ 1.14 million $ 57,289
Feb 23, 12 AM $ 0.0184
-0.15%
$ 1.15 million $ 56,863
Feb 22, 11 PM $ 0.0184
+0.34%
$ 1.15 million $ 56,327
Feb 22, 10 PM $ 0.0184
+0.18%
$ 1.14 million $ 55,059
Feb 22, 9 PM $ 0.0183
+0.34%
$ 1.14 million $ 54,534
Feb 22, 8 PM $ 0.0183
-0.67%
$ 1.14 million $ 54,978
Feb 22, 7 PM $ 0.0184
+0.30%
$ 1.15 million $ 53,806
Feb 22, 6 PM $ 0.0183
-0.33%
$ 1.14 million $ 53,086
Feb 22, 5 PM $ 0.0185
+0.60%
$ 1.15 million $ 52,032
Feb 22, 4 PM $ 0.0183
-0.36%
$ 1.14 million $ 51,155
Feb 22, 3 PM $ 0.0184
-1.08%
$ 1.15 million $ 50,988
Feb 22, 2 PM $ 0.0186
-0.03%
$ 1.16 million $ 52,207
Feb 22, 1 PM $ 0.0186
-0.54%
$ 1.16 million $ 52,801
Feb 22, 12 PM $ 0.0187
+0.28%
$ 1.17 million $ 52,337
Feb 22, 11 AM $ 0.0186
+0.14%
$ 1.16 million $ 52,940
Feb 22, 10 AM $ 0.0187
-0.18%
$ 1.16 million $ 52,836