XRP Healthcare Historical Data

XRPH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0144
-0.59%
$943,043 $80,147
Jun 26, 2 PM $0.0145
-1.44%
$948,876 $80,505
Jun 26, 1 PM $0.0147
-0.70%
$962,763 $80,863
Jun 26, 12 PM $0.0148
+0.74%
$969,550 $81,591
Jun 26, 11 AM $0.0147
-0.45%
$961,867 $80,451
Jun 26, 10 AM $0.0147
-0.64%
$966,365 $79,458
Jun 26, 9 AM $0.0148
+2.31%
$972,634 $78,871
Jun 26, 8 AM $0.0145
-0.67%
$951,239 $78,908
Jun 26, 7 AM $0.0146
+2.01%
$957,676 $77,738
Jun 26, 6 AM $0.0143
-0.45%
$938,665 $76,837
Jun 26, 5 AM $0.0144
+0.09%
$942,903 $76,964
Jun 26, 4 AM $0.0145
-0.13%
$948,196 $77,977
Jun 26, 3 AM $0.0144
-2.08%
$943,831 $78,108
Jun 26, 2 AM $0.0147
+1.88%
$963,592 $78,764
Jun 26, 1 AM $0.0144
-0.87%
$946,907 $78,424
Jun 26, 12 AM $0.0146
+0.41%
$960,619 $78,401
Jun 25, 11 PM $0.0146
-0.46%
$957,315 $78,872
Jun 25, 10 PM $0.0147
+1.32%
$961,581 $78,085
Jun 25, 9 PM $0.0145
-1.37%
$949,129 $77,034
Jun 25, 8 PM $0.0147
-0.14%
$962,286 $78,107
Jun 25, 7 PM $0.0148
+1.66%
$971,976 $77,891
Jun 25, 6 PM $0.0146
-0.64%
$956,537 $76,578
Jun 25, 5 PM $0.0147
+1.36%
$963,959 $75,543
Jun 25, 4 PM $0.0145
-1.84%
$952,633 $73,057
Jun 25, 3 PM $0.0148
-1.47%
$970,315 $71,555
Jun 25, 2 PM $0.015
+0.54%
$986,000 $71,688
Jun 25, 1 PM $0.015
-0.43%
$983,159 $73,075
Jun 25, 12 PM $0.015
-0.80%
$986,678 $73,493
Jun 25, 11 AM $0.0152
+1.70%
$994,769 $75,889
Jun 25, 10 AM $0.015
+0.29%
$985,237 $77,063
Jun 25, 9 AM $0.015
-0.97%
$982,777 $78,227
Jun 25, 8 AM $0.0151
+0.82%
$992,433 $77,906
Jun 25, 7 AM $0.0151
+0.97%
$987,599 $78,450
Jun 25, 6 AM $0.015
+1.23%
$983,282 $81,278
Jun 25, 5 AM $0.015
+0.91%
$983,971 $81,264
Jun 25, 4 AM $0.0149
+0.17%
$978,898 $81,842
Jun 25, 3 AM $0.0149
-0.23%
$978,385 $85,727
Jun 25, 2 AM $0.0149
-1.33%
$978,227 $86,426
Jun 25, 1 AM $0.0151
-0.05%
$991,221 $85,467
Jun 25, 12 AM $0.0151
-0.73%
$992,156 $84,974
Jun 24, 11 PM $0.0152
+2.16%
$1 million $83,564
Jun 24, 10 PM $0.0149
-0.82%
$980,404 $84,987
Jun 24, 9 PM $0.0151
-3.03%
$988,371 $86,575
Jun 24, 8 PM $0.0155
-0.28%
$1.02 million $86,531
Jun 24, 7 PM $0.0156
-0.53%
$1.02 million $87,857
Jun 24, 6 PM $0.0157
-0.42%
$1.03 million $89,036
Jun 24, 5 PM $0.0157
+0.27%
$1.03 million $89,279
Jun 24, 4 PM $0.0157
-0.47%
$1.03 million $89,143
Jun 24, 3 PM $0.0157
+0.20%
$1.03 million $88,954
Jun 24, 2 PM $0.0157
-0.14%
$1.03 million $93,963