XRP Healthcare Historical Data

XRPH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0164
-0.28%
$ 1.06 million $ 79,715
Apr 25, 4 PM $ 0.0164
-0.01%
$ 1.07 million $ 79,590
Apr 25, 3 PM $ 0.0164
+1.73%
$ 1.07 million $ 79,494
Apr 25, 2 PM $ 0.0162
+0.21%
$ 1.05 million $ 78,439
Apr 25, 1 PM $ 0.0162
-1.26%
$ 1.05 million $ 77,260
Apr 25, 12 PM $ 0.0164
+0.07%
$ 1.06 million $ 75,822
Apr 25, 11 AM $ 0.0163
+0.01%
$ 1.06 million $ 76,229
Apr 25, 10 AM $ 0.0163
+0.29%
$ 1.06 million $ 78,769
Apr 25, 9 AM $ 0.0163
-0.60%
$ 1.06 million $ 77,765
Apr 25, 8 AM $ 0.0164
+0.29%
$ 1.06 million $ 77,462
Apr 25, 7 AM $ 0.0163
+0.16%
$ 1.06 million $ 77,709
Apr 25, 6 AM $ 0.0163
+0.25%
$ 1.06 million $ 76,807
Apr 25, 5 AM $ 0.0163
+0.19%
$ 1.06 million $ 76,461
Apr 25, 4 AM $ 0.0163
+0.32%
$ 1.06 million $ 76,516
Apr 25, 3 AM $ 0.0162
-0.13%
$ 1.05 million $ 76,178
Apr 25, 2 AM $ 0.0162
-0.11%
$ 1.06 million $ 77,291
Apr 25, 1 AM $ 0.0163
-0.12%
$ 1.06 million $ 78,755
Apr 25, 12 AM $ 0.0163
-1.15%
$ 1.06 million $ 77,434
Apr 24, 11 PM $ 0.0165
+0.19%
$ 1.07 million $ 76,345
Apr 24, 10 PM $ 0.0164
-0.21%
$ 1.07 million $ 77,112
Apr 24, 9 PM $ 0.0164
+0.09%
$ 1.07 million $ 76,905
Apr 24, 8 PM $ 0.0164
+0.13%
$ 1.07 million $ 76,835
Apr 24, 7 PM $ 0.0164
+0.25%
$ 1.07 million $ 77,578
Apr 24, 6 PM $ 0.0164
-0.14%
$ 1.06 million $ 79,114
Apr 24, 5 PM $ 0.0164
+0.26%
$ 1.07 million $ 79,178
Apr 24, 4 PM $ 0.0163
+0.55%
$ 1.06 million $ 79,574
Apr 24, 3 PM $ 0.0163
-0.58%
$ 1.06 million $ 80,963
Apr 24, 2 PM $ 0.0164
+0.20%
$ 1.06 million $ 80,810
Apr 24, 1 PM $ 0.0163
+0.22%
$ 1.06 million $ 80,882
Apr 24, 12 PM $ 0.0163
-0.21%
$ 1.06 million $ 81,178
Apr 24, 11 AM $ 0.0163
-2.04%
$ 1.06 million $ 80,059
Apr 24, 10 AM $ 0.0166
-0.04%
$ 1.08 million $ 78,332
Apr 24, 9 AM $ 0.0166
+0.19%
$ 1.08 million $ 78,524
Apr 24, 8 AM $ 0.0166
-0.09%
$ 1.08 million $ 77,279
Apr 24, 7 AM $ 0.0166
-0.39%
$ 1.08 million $ 76,595
Apr 24, 6 AM $ 0.0167
+0.01%
$ 1.08 million $ 77,324
Apr 24, 5 AM $ 0.0167
+0.19%
$ 1.08 million $ 77,868
Apr 24, 4 AM $ 0.0166
-0.23%
$ 1.08 million $ 77,563
Apr 24, 3 AM $ 0.0167
+1.36%
$ 1.08 million $ 78,192
Apr 24, 2 AM $ 0.0164
+0.48%
$ 1.07 million $ 77,243
Apr 24, 1 AM $ 0.0164
+0.67%
$ 1.06 million $ 77,088
Apr 24, 12 AM $ 0.0162
+0.29%
$ 1.06 million $ 78,205
Apr 23, 11 PM $ 0.0162
+0.05%
$ 1.05 million $ 79,024
Apr 23, 10 PM $ 0.0162
+0.17%
$ 1.05 million $ 79,104
Apr 23, 9 PM $ 0.0161
-0.14%
$ 1.05 million $ 79,170
Apr 23, 8 PM $ 0.0162
+0.44%
$ 1.05 million $ 80,699
Apr 23, 7 PM $ 0.0161
-0.28%
$ 1.04 million $ 80,597
Apr 23, 6 PM $ 0.0161
-0.10%
$ 1.05 million $ 80,721
Apr 23, 5 PM $ 0.0161
-0.14%
$ 1.05 million $ 80,740
Apr 23, 4 PM $ 0.0161
-0.23%
$ 1.05 million $ 80,850