XRP Healthcare Historical Data

XRPH Page 29
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,762
1:35 AM $ 0.0176
-0.29%
$ 1.16 million $ 78,762
1:34 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,753
1:33 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,753
1:32 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,756
1:31 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,756
1:30 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,823
1:29 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,823
1:28 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,837
1:27 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,859
1:26 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,859
1:25 AM $ 0.0177
+0.03%
$ 1.16 million $ 78,842
1:24 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,856
1:23 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,856
1:22 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,851
1:21 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,851
1:20 AM $ 0.0177
-0.01%
$ 1.16 million $ 78,744
1:19 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,736
1:18 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,736
1:17 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,786
1:16 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,786
1:15 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,855
1:14 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,855
1:13 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,873
1:12 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,873
1:11 AM $ 0.0177
+0.00%
$ 1.16 million $ 78,878
1:10 AM $ 0.0177
+0.40%
$ 1.16 million $ 78,897
1:09 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,847
1:08 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,847
1:07 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,849
1:06 AM $ 0.0176
+0.00%
$ 1.16 million $ 78,848
1:05 AM $ 0.0176
+0.03%
$ 1.16 million $ 78,848
1:04 AM $ 0.0176
+0.00%
$ 1.15 million $ 78,901
1:03 AM $ 0.0176
+0.00%
$ 1.15 million $ 78,906
1:02 AM $ 0.0176
+0.00%
$ 1.15 million $ 78,906
1:01 AM $ 0.0176
+0.00%
$ 1.15 million $ 78,872
1:00 AM $ 0.0176
+0.02%
$ 1.15 million $ 78,872
Download