XRP Healthcare Historical Data

XRPH Page 29
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0164
+0.18%
$ 1.07 million $ 84,499
9:58 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,483
9:57 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,483
9:56 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,493
9:55 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,493
9:54 PM $ 0.0164
-0.19%
$ 1.06 million $ 84,521
9:53 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,529
9:52 PM $ 0.0164
+0.01%
$ 1.06 million $ 84,529
9:51 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,467
9:50 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,509
9:49 PM $ 0.0164
+0.02%
$ 1.07 million $ 84,509
9:48 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,511
9:47 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,543
9:46 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,452
9:45 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,421
9:44 PM $ 0.0164
-0.19%
$ 1.07 million $ 84,421
9:43 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,234
9:42 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,234
9:41 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,224
9:40 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,224
9:39 PM $ 0.0165
+0.01%
$ 1.07 million $ 84,328
9:38 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,309
9:37 PM $ 0.0165
+0.01%
$ 1.07 million $ 84,309
9:36 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,297
9:35 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,260
9:34 PM $ 0.0165
+0.16%
$ 1.07 million $ 84,260
9:33 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,233
9:32 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,233
9:31 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,237
9:30 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,237
9:29 PM $ 0.0165
-0.15%
$ 1.07 million $ 84,167
9:28 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,172
9:27 PM $ 0.0165
-0.03%
$ 1.07 million $ 84,172
9:26 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,194
9:25 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,223
9:24 PM $ 0.0165
+0.05%
$ 1.07 million $ 84,223
9:23 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,251
9:22 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,251
9:21 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,230
9:20 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,230
9:19 PM $ 0.0165
-0.01%
$ 1.07 million $ 84,226
9:18 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,219
9:17 PM $ 0.0165
-0.03%
$ 1.07 million $ 84,219
9:16 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,157
9:15 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,186
9:14 PM $ 0.0165
+0.02%
$ 1.07 million $ 84,186
9:13 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,242
9:12 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,242
9:11 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,252
9:10 PM $ 0.0165
+0.00%
$ 1.07 million $ 84,330