XRP Healthcare Historical Data

XRPH Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0172
-1.90%
$1.12 million $75,053
May 14, 2026 $0.0175
-0.89%
$1.14 million $77,713
May 13, 2026 $0.0177
+2.47%
$1.15 million $75,198
May 12, 2026 $0.0173
-3.60%
$1.12 million $77,016
May 11, 2026 $0.0179
-2.22%
$1.16 million $53,182
May 10, 2026 $0.0183
+0.93%
$1.19 million $56,117
May 9, 2026 $0.0182
+0.81%
$1.18 million $83,128
May 8, 2026 $0.0181
+6.06%
$1.17 million $93,673
May 7, 2026 $0.017
-2.97%
$1.1 million $96,891
May 6, 2026 $0.0175
+0.16%
$1.14 million $89,020
May 5, 2026 $0.0175
-5.42%
$1.14 million $69,555
May 4, 2026 $0.0184
-3.32%
$1.2 million $62,750
May 3, 2026 $0.0191
-0.15%
$1.24 million $57,360
May 2, 2026 $0.0191
+5.53%
$1.24 million $80,325
May 1, 2026 $0.0181
-1.94%
$1.18 million $71,073
Apr 30, 2026 $0.0185
+2.16%
$1.2 million $68,921
Apr 29, 2026 $0.0181
-3.75%
$1.18 million $76,169
Apr 28, 2026 $0.0188
-9.88%
$1.22 million $96,564
Apr 27, 2026 $0.0209
+10.16%
$1.36 million $116,070
Apr 26, 2026 $0.019
+15.93%
$1.23 million $122,001
Apr 25, 2026 $0.0164
-0.47%
$1.06 million $83,796
Apr 24, 2026 $0.0165
+1.60%
$1.07 million $76,345
Apr 23, 2026 $0.0162
+0.99%
$1.05 million $79,024
Apr 22, 2026 $0.016
-0.72%
$1.04 million $84,501
Apr 21, 2026 $0.0161
+1.98%
$1.05 million $76,240
Apr 20, 2026 $0.0158
+1.70%
$1.03 million $86,241
Apr 19, 2026 $0.0156
-5.45%
$1.01 million $85,898
Apr 18, 2026 $0.0165
+0.85%
$1.07 million $91,991
Apr 17, 2026 $0.0164
+5.34%
$1.05 million $96,309
Apr 16, 2026 $0.0155
+13.37%
$992,967 $101,392
Apr 15, 2026 $0.0137
+1.03%
$875,862 $93,503
Apr 14, 2026 $0.0135
+5.08%
$867,032 $97,967
Apr 13, 2026 $0.0129
-3.06%
$824,212 $98,223
Apr 12, 2026 $0.0133
-7.83%
$848,599 $95,833
Apr 11, 2026 $0.0144
+1.97%
$920,734 $89,099
Apr 10, 2026 $0.0141
+1.65%
$904,292 $76,135
Apr 9, 2026 $0.0139
-7.31%
$889,649 $82,295
Apr 8, 2026 $0.015
-14.85%
$959,312 $113,372
Apr 7, 2026 $0.0176
+1.76%
$1.13 million $89,330
Apr 6, 2026 $0.0173
-11.36%
$1.11 million $75,320
Apr 5, 2026 $0.0196
+3.42%
$1.25 million $77,889
Apr 4, 2026 $0.0189
+1.80%
$1.21 million $82,605
Apr 3, 2026 $0.0186
+1.45%
$1.19 million $88,353
Apr 2, 2026 $0.0183
-4.03%
$1.17 million $90,218
Apr 1, 2026 $0.0191
+18.00%
$1.22 million $117,724
Mar 31, 2026 $0.0162
-5.74%
$1.03 million $118,104
Mar 30, 2026 $0.0171
-0.75%
$1.1 million $113,986
Mar 29, 2026 $0.0173
-0.64%
$1.1 million $114,532
Mar 28, 2026 $0.0174
+5.74%
$1.11 million $110,374
Mar 27, 2026 $0.0164
-6.83%
$1.05 million $100,983