XRP Healthcare Historical Data

XRPH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0164
+0.08%
$ 1.05 million $ 94,137
Apr 17, 8 PM $ 0.0163
+0.17%
$ 1.05 million $ 96,489
Apr 17, 7 PM $ 0.0163
+0.44%
$ 1.04 million $ 97,219
Apr 17, 6 PM $ 0.0162
-0.58%
$ 1.04 million $ 97,752
Apr 17, 5 PM $ 0.0163
+0.03%
$ 1.04 million $ 98,842
Apr 17, 4 PM $ 0.0163
-0.14%
$ 1.04 million $ 100,155
Apr 17, 3 PM $ 0.0163
-0.17%
$ 1.04 million $ 101,518
Apr 17, 2 PM $ 0.0163
+1.67%
$ 1.04 million $ 103,221
Apr 17, 1 PM $ 0.016
+0.22%
$ 1.02 million $ 105,630
Apr 17, 12 PM $ 0.016
+0.23%
$ 1.02 million $ 103,673
Apr 17, 11 AM $ 0.016
+0.77%
$ 1.02 million $ 103,527
Apr 17, 10 AM $ 0.0158
-0.22%
$ 1.01 million $ 102,219
Apr 17, 9 AM $ 0.0158
+0.99%
$ 1.01 million $ 102,025
Apr 17, 8 AM $ 0.0156
+0.87%
$ 998,765 $ 101,618
Apr 17, 7 AM $ 0.0155
-0.30%
$ 989,561 $ 101,085
Apr 17, 6 AM $ 0.0155
-0.12%
$ 992,537 $ 99,538
Apr 17, 5 AM $ 0.0155
+0.15%
$ 993,500 $ 99,530
Apr 17, 4 AM $ 0.0155
+0.27%
$ 991,994 $ 97,243
Apr 17, 3 AM $ 0.0155
-0.07%
$ 990,177 $ 98,411
Apr 17, 2 AM $ 0.0155
-0.40%
$ 990,390 $ 99,556
Apr 17, 1 AM $ 0.0156
+0.42%
$ 994,959 $ 100,128
Apr 17, 12 AM $ 0.0155
-0.10%
$ 991,962 $ 100,730
Apr 16, 11 PM $ 0.0155
+0.08%
$ 992,967 $ 101,392
Apr 16, 10 PM $ 0.0155
+0.20%
$ 992,200 $ 101,078
Apr 16, 9 PM $ 0.0155
-0.58%
$ 990,431 $ 101,211
Apr 16, 8 PM $ 0.0156
-1.34%
$ 996,008 $ 99,786
Apr 16, 7 PM $ 0.0158
+0.34%
$ 1.01 million $ 99,801
Apr 16, 6 PM $ 0.0157
+3.38%
$ 1 million $ 98,481
Apr 16, 5 PM $ 0.0152
+0.11%
$ 968,508 $ 97,534
Apr 16, 4 PM $ 0.0151
+0.55%
$ 966,959 $ 96,737
Apr 16, 3 PM $ 0.0151
+0.70%
$ 963,523 $ 96,990
Apr 16, 2 PM $ 0.015
+2.08%
$ 959,153 $ 95,260
Apr 16, 1 PM $ 0.0147
-0.19%
$ 937,847 $ 93,079
Apr 16, 12 PM $ 0.0147
-0.72%
$ 939,776 $ 94,231
Apr 16, 11 AM $ 0.0148
+0.40%
$ 946,134 $ 94,846
Apr 16, 10 AM $ 0.0147
+1.83%
$ 941,842 $ 94,771
Apr 16, 9 AM $ 0.0145
+0.44%
$ 923,906 $ 94,597
Apr 16, 8 AM $ 0.0144
+0.29%
$ 921,718 $ 95,129
Apr 16, 7 AM $ 0.0144
+0.02%
$ 918,508 $ 94,818
Apr 16, 6 AM $ 0.0144
+0.47%
$ 917,488 $ 95,588
Apr 16, 5 AM $ 0.0142
-0.25%
$ 909,053 $ 96,560
Apr 16, 4 AM $ 0.0143
+1.90%
$ 911,292 $ 97,651
Apr 16, 3 AM $ 0.014
+2.35%
$ 894,343 $ 95,728
Apr 16, 2 AM $ 0.0137
-0.23%
$ 873,795 $ 94,083
Apr 16, 1 AM $ 0.0137
+0.08%
$ 874,998 $ 94,267
Apr 16, 12 AM $ 0.0137
-0.17%
$ 874,394 $ 93,514
Apr 15, 11 PM $ 0.0137
+0.22%
$ 875,929 $ 93,503
Apr 15, 10 PM $ 0.0136
-0.58%
$ 872,404 $ 93,769
Apr 15, 9 PM $ 0.0137
-0.22%
$ 876,293 $ 93,366
Apr 15, 8 PM $ 0.0137
+0.46%
$ 877,611 $ 93,702