Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 PM $0.000357
+0.00%
$26,532 $12
Oct 8, 10 AM $0.000364
+0.00%
$27,076 $0
Oct 8, 9 AM $0.000367
+0.00%
$27,237 $9
Oct 8, 7 AM $0.000366
+0.00%
$27,201 $9
Oct 8, 6 AM $0.000364
+0.00%
$27,070 $9
Oct 8, 4 AM $0.000363
+0.00%
$26,956 $9
Oct 8, 3 AM $0.000369
+0.00%
$27,386 $9
Oct 8, 1 AM $0.00037
+0.00%
$27,481 $39
Oct 8, 12 AM $0.000369
+0.00%
$27,389 $39
Oct 7, 10 PM $0.000369
+0.00%
$27,387 $38
Oct 7, 9 PM $0.000369
+0.00%
$27,401 $38
Oct 7, 7 PM $0.00037
+0.00%
$27,479 $38
Oct 7, 6 PM $0.000369
+0.00%
$27,411 $38
Oct 7, 4 PM $0.000372
+0.00%
$27,610 $38
Oct 7, 3 PM $0.000371
+0.00%
$27,580 $38
Oct 7, 1 PM $0.000372
+0.00%
$27,618 $38
Oct 7, 12 PM $0.000377
+0.00%
$28,003 $44
Oct 7, 10 AM $0.000376
+0.00%
$27,907 $44
Oct 7, 9 AM $0.000376
+0.00%
$27,965 $35
Oct 7, 7 AM $0.00038
+0.00%
$28,234 $35
Oct 7, 6 AM $0.00038
+0.00%
$28,200 $35
Oct 7, 4 AM $0.000377
+0.00%
$27,987 $35
Oct 7, 3 AM $0.000377
+0.00%
$28,014 $35
Oct 7, 1 AM $0.000381
+0.00%
$28,346 $6
Oct 7, 12 AM $0.000383
+0.00%
$28,447 $6
Oct 6, 10 PM $0.000383
+0.00%
$28,464 $6
Oct 6, 9 PM $0.000384
+0.00%
$28,497 $10
Oct 6, 7 PM $0.000383
+0.00%
$28,481 $10
Oct 6, 6 PM $0.000386
+0.00%
$28,665 $11
Oct 6, 4 PM $0.000383
+0.00%
$28,482 $14
Oct 6, 3 PM $0.000389
+0.00%
$28,883 $18
Oct 6, 1 PM $0.000387
+0.00%
$28,761 $18
Oct 6, 12 PM $0.000387
+0.00%
$28,740 $12
Oct 6, 10 AM $0.000386
+0.00%
$28,673 $12
Oct 6, 9 AM $0.000385
+0.00%
$28,619 $19
Oct 6, 7 AM $0.000383
+0.00%
$28,476 $19
Oct 6, 6 AM $0.000381
+0.00%
$28,346 $19
Oct 6, 4 AM $0.000384
+0.00%
$28,500 $19
Oct 6, 3 AM $0.000383
+0.00%
$28,449 $19
Oct 6, 1 AM $0.000384
+0.00%
$28,566 $66
Oct 6, 12 AM $0.000386
+0.00%
$28,663 $66
Oct 5, 10 PM $0.000387
+0.00%
$28,722 $67
Oct 5, 9 PM $0.000385
+0.00%
$28,578 $67
Oct 5, 7 PM $0.000382
+0.00%
$28,388 $272
Oct 5, 6 PM $0.000381
+0.00%
$28,304 $278
Oct 5, 4 PM $0.000378
+0.00%
$28,080 $275
Oct 5, 3 PM $0.000382
+0.00%
$28,401 $270
Oct 5, 1 PM $0.000385
+0.00%
$28,587 $272
Oct 5, 12 PM $0.000385
+0.00%
$28,645 $277
Oct 5, 10 AM $0.000386
+0.00%
$28,696 $277