XRP Healthcare Historical Data

XRPH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.016
+0.54%
$ 1.05 million $ 61,876
Jun 17, 4 AM $ 0.016
+0.01%
$ 1.05 million $ 60,826
Jun 17, 3 AM $ 0.016
+1.52%
$ 1.05 million $ 60,596
Jun 17, 2 AM $ 0.0157
+0.04%
$ 1.03 million $ 59,792
Jun 17, 1 AM $ 0.0157
+0.14%
$ 1.03 million $ 58,950
Jun 17, 12 AM $ 0.0157
+0.51%
$ 1.03 million $ 59,274
Jun 16, 11 PM $ 0.0156
-0.15%
$ 1.03 million $ 58,573
Jun 16, 10 PM $ 0.0156
-0.42%
$ 1.03 million $ 59,526
Jun 16, 9 PM $ 0.0157
-0.84%
$ 1.03 million $ 59,524
Jun 16, 8 PM $ 0.0158
-0.23%
$ 1.04 million $ 57,267
Jun 16, 7 PM $ 0.0158
-0.40%
$ 1.04 million $ 57,119
Jun 16, 6 PM $ 0.0159
+0.28%
$ 1.04 million $ 58,133
Jun 16, 5 PM $ 0.0158
-0.45%
$ 1.04 million $ 59,335
Jun 16, 4 PM $ 0.0158
+0.38%
$ 1.04 million $ 61,312
Jun 16, 3 PM $ 0.0158
-1.09%
$ 1.04 million $ 61,771
Jun 16, 2 PM $ 0.016
+0.11%
$ 1.05 million $ 63,495
Jun 16, 1 PM $ 0.0159
-1.02%
$ 1.05 million $ 64,350
Jun 16, 12 PM $ 0.0161
+1.12%
$ 1.06 million $ 64,140
Jun 16, 11 AM $ 0.0158
-0.19%
$ 1.04 million $ 63,890
Jun 16, 10 AM $ 0.0158
-3.32%
$ 1.04 million $ 63,841
Jun 16, 9 AM $ 0.0164
-0.19%
$ 1.07 million $ 61,835
Jun 16, 8 AM $ 0.0164
-0.41%
$ 1.08 million $ 61,824
Jun 16, 7 AM $ 0.0165
+0.37%
$ 1.08 million $ 62,003
Jun 16, 6 AM $ 0.0164
-0.12%
$ 1.08 million $ 62,575
Jun 16, 5 AM $ 0.0164
-0.33%
$ 1.08 million $ 62,358
Jun 16, 4 AM $ 0.0165
+0.61%
$ 1.08 million $ 63,872
Jun 16, 3 AM $ 0.0164
+0.05%
$ 1.08 million $ 63,341
Jun 16, 2 AM $ 0.0164
-0.12%
$ 1.08 million $ 64,674
Jun 16, 1 AM $ 0.0164
+0.09%
$ 1.08 million $ 66,066
Jun 16, 12 AM $ 0.0164
-0.44%
$ 1.08 million $ 65,545
Jun 15, 11 PM $ 0.0165
-0.87%
$ 1.08 million $ 66,514
Jun 15, 10 PM $ 0.0166
-0.75%
$ 1.09 million $ 67,101
Jun 15, 9 PM $ 0.0167
-1.12%
$ 1.1 million $ 68,814
Jun 15, 8 PM $ 0.0168
+0.46%
$ 1.1 million $ 69,267
Jun 15, 7 PM $ 0.0167
+3.32%
$ 1.1 million $ 70,057
Jun 15, 6 PM $ 0.0162
+0.15%
$ 1.06 million $ 68,440
Jun 15, 5 PM $ 0.0162
-1.03%
$ 1.06 million $ 68,028
Jun 15, 4 PM $ 0.0164
+0.47%
$ 1.07 million $ 66,997
Jun 15, 3 PM $ 0.0163
-0.16%
$ 1.07 million $ 67,459
Jun 15, 2 PM $ 0.0164
+2.27%
$ 1.08 million $ 67,249
Jun 15, 1 PM $ 0.016
+0.18%
$ 1.05 million $ 66,091
Jun 15, 12 PM $ 0.016
+0.72%
$ 1.05 million $ 66,182
Jun 15, 11 AM $ 0.0159
+0.86%
$ 1.04 million $ 66,831
Jun 15, 10 AM $ 0.0158
-0.45%
$ 1.04 million $ 68,544
Jun 15, 9 AM $ 0.0158
+0.14%
$ 1.04 million $ 68,478
Jun 15, 8 AM $ 0.0159
+0.09%
$ 1.05 million $ 69,806
Jun 15, 7 AM $ 0.0159
+0.06%
$ 1.05 million $ 70,332
Jun 15, 6 AM $ 0.0159
+0.11%
$ 1.05 million $ 70,220
Jun 15, 5 AM $ 0.0159
-0.23%
$ 1.04 million $ 71,164
Jun 15, 4 AM $ 0.016
-0.68%
$ 1.05 million $ 70,945