XRP Healthcare Historical Data

XRPH Page 3
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,228
12:01 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,234
12:00 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,234
11:59 PM $ 0.0161
+0.12%
$ 1.05 million $ 76,240
11:58 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,339
11:57 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,339
11:56 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,354
11:55 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,354
11:54 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,305
11:53 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,368
11:52 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,429
11:51 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,429
11:50 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,406
11:49 PM $ 0.0161
-0.07%
$ 1.05 million $ 76,406
11:48 PM $ 0.0161
-0.03%
$ 1.05 million $ 76,429
11:47 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,429
11:46 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,391
11:45 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,391
11:44 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,376
11:43 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,376
11:42 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,383
11:41 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,357
11:40 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,357
11:39 PM $ 0.0161
+0.07%
$ 1.05 million $ 76,233
11:38 PM $ 0.0161
+0.09%
$ 1.05 million $ 76,290
11:37 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,290
11:36 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,269
11:35 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,269
11:34 PM $ 0.0161
+0.05%
$ 1.05 million $ 76,223
11:33 PM $ 0.0161
-0.04%
$ 1.05 million $ 76,161
11:32 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,261
11:31 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,261
11:30 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,253
11:29 PM $ 0.0161
+0.13%
$ 1.05 million $ 76,186
11:28 PM $ 0.0161
-0.23%
$ 1.05 million $ 76,190
11:27 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,190
11:26 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,210
11:25 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,210
11:24 PM $ 0.0161
+0.09%
$ 1.05 million $ 76,133
11:23 PM $ 0.0161
+0.01%
$ 1.05 million $ 76,118
11:22 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,106
11:21 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,106
11:20 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,109
11:19 PM $ 0.0161
-0.03%
$ 1.05 million $ 76,057
11:18 PM $ 0.0161
+0.04%
$ 1.05 million $ 76,171
11:17 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,171
11:16 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,156
11:15 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,156
11:14 PM $ 0.0161
+0.00%
$ 1.05 million $ 76,060
11:13 PM $ 0.0161
-0.03%
$ 1.05 million $ 76,125