XRP Healthcare Historical Data

XRPH Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,854
7:15 AM $ 0.0176
+0.11%
$ 1.16 million $ 71,861
7:14 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,917
7:13 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,917
7:12 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,894
7:11 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,894
7:10 AM $ 0.0176
+0.02%
$ 1.16 million $ 71,927
7:09 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,927
7:08 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,928
7:07 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,928
7:06 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,923
7:05 AM $ 0.0176
+0.08%
$ 1.16 million $ 71,915
7:04 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,000
7:03 AM $ 0.0177
+0.00%
$ 1.16 million $ 72,000
7:02 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,909
7:01 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,909
7:00 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,915
6:59 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,973
6:58 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,973
6:57 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,974
6:56 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,974
6:55 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,924
6:54 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,924
6:53 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,889
6:52 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,889
6:51 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,875
6:50 AM $ 0.0177
-0.19%
$ 1.16 million $ 71,884
6:49 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,837
6:48 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,837
6:47 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,835
6:46 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,835
6:45 AM $ 0.0177
+0.17%
$ 1.16 million $ 71,776
6:44 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,776
6:43 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,645
6:42 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,645
6:41 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,652
6:40 AM $ 0.0176
-0.07%
$ 1.16 million $ 71,631
6:39 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,591
6:38 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,591
6:37 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,572
6:36 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,572
6:35 AM $ 0.0177
+0.01%
$ 1.16 million $ 71,559
6:34 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,545
6:33 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,545
6:32 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,504
6:31 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,504
6:30 AM $ 0.0177
+0.03%
$ 1.16 million $ 71,431
6:29 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,431
6:28 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,435
6:27 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,435