XRP Healthcare Historical Data

XRPH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0582
-4.93%
$ 156,305 $ 1.15 million
May 6 $ 0.0636
+23.41%
$ 168,232 $ 1.12 million
Apr 29 $ 0.0482
-7.05%
$ 141,683 $ 1.13 million
Apr 22 $ 0.0519
-11.60%
$ 142,628 $ 1.41 million
Apr 15 $ 0.0605
-6.26%
$ 161,474 $ 1.7 million
Apr 8 $ 0.0523
-19.37%
$ 176,975 $ 1.97 million
Apr 1 $ 0.0788
+68.73%
$ 178,488 $ 1.96 million
Mar 25 $ 0.0486
+74.27%
$ 128,784 $ 2.04 million
Mar 18 $ 0.0239
+11.51%
$ 76,495 $ 1.94 million
Mar 11 $ 0.0214
-5.99%
$ 58,887 $ 2.13 million
Mar 4 $ 0.0238
-3.09%
$ 62,523 $ 2.11 million
Feb 26 $ 0.0246
+20.17%
$ 67,758 $ 1.94 million
Feb 19 $ 0.0207
+9.89%
$ 56,853 $ 2.25 million
Feb 12 $ 0.0189
-1.19%
$ 51,880 $ 2.78 million
Feb 5 $ 0.0189
-5.79%
$ 52,516 $ 2.16 million
Jan 29 $ 0.0201
+3.01%
$ 55,180 $ 1.92 million
Jan 22 $ 0.0199
-6.08%
$ 53,555 $ 2.1 million
Jan 15 $ 0.0215
-7.14%
$ 58,260 $ 2.2 million
Jan 8 $ 0.0229
+9.82%
$ 63,821 $ 2 million
Jan 1 $ 0.0215
-6.88%
$ 57,318 $ 2.23 million
Dec 25 $ 0.0222
+8.84%
$ 63,563 $ 2.37 million
Dec 18 $ 0.0218
+6.98%
$ 56,136 $ 2.1 million
Dec 11 $ 0.0201
-22.42%
$ 55,963 $ 2.17 million
Dec 4 $ 0.0241
-2.39%
$ 71,320 $ 2.1 million
Nov 27 $ 0.0245
+28.08%
$ 67,447 $ 2.84 million
Nov 20 $ 0.0201
+0.68%
$ 52,644 $ 1.36 million
Nov 13 $ 0.0198
-4.65%
$ 54,954 $ 1.21 million
Nov 6 $ 0.021
-13.65%
$ 57,043 $ 1.25 million
Oct 30 $ 0.0245
+36.87%
$ 67,351 $ 1.42 million
Oct 23 $ 0.018
+23.12%
$ 49,480 $ 1.45 million
Oct 16 $ 0.0146
+5.21%
$ 40,236 $ 1.72 million
Oct 9 $ 0.0135
-0.68%
$ 38,200 $ 1.64 million
Oct 2 $ 0.0138
+8.60%
$ 37,746 $ 1.59 million
Sep 25 $ 0.0127
-3.96%
$ 34,916 $ 1.86 million
Sep 18 $ 0.0139
-28.08%
$ 36,361 $ 1.83 million
Sep 11 $ 0.0202
+8.26%
$ 53,183 $ 886,396
Sep 4 $ 0.0196
+12.28%
$ 51,294 $ 923,207
Aug 28 $ 0.0175
-10.93%
$ 48,095 $ 1.08 million
Aug 21 $ 0.0196
+2.11%
$ 54,047 $ 926,028
Aug 14 $ 0.0216
-23.66%
$ 52,796 $ 1.57 million
Aug 7 $ 0.028
-1.23%
$ 77,649 $ 1.07 million
Jul 31 $ 0.0284
-19.18%
$ 78,153 $ 1.4 million
Jul 24 $ 0.0351
-1.70%
$ 96,416 $ 1.43 million
Jul 17 $ 0.0356
-9.36%
$ 97,951 $ 1.25 million
Jul 10 $ 0.0393
+2.43%
$ 108,136 $ 1.05 million
Jul 3 $ 0.0384
-13.59%
$ 105,570 $ 1.4 million
Jun 26 $ 0.0444
-8.17%
$ 122,169 $ 1.44 million
Jun 19 $ 0.0497
-18.36%
$ 133,012 $ 1.07 million
Jun 12 $ 0.0601
-14.46%
$ 166,827 $ 1.06 million
Jun 5 $ 0.0658
-19.66%
$ 193,286 $ 740,184