Coinranking
XRP Healthcare Historical Data
XRPH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.0264 | -5.61% | ||
| Jul 1 | $ 0.0291 | -26.63% | ||
| Jun 24 | $ 0.0395 | +0.83% | ||
| Jun 17 | $ 0.0388 | -8.60% | ||
| Jun 10 | $ 0.0447 | -4.25% | ||
| Jun 3 | $ 0.0486 | +2.77% | ||
| May 27 | $ 0.0473 | -9.18% | ||
| May 20 | $ 0.0537 | -5.53% | ||
| May 13 | $ 0.0582 | -4.93% | ||
| May 6 | $ 0.0636 | +23.41% | ||
| Apr 29 | $ 0.0482 | -7.05% | ||
| Apr 22 | $ 0.0519 | -11.60% | ||
| Apr 15 | $ 0.0605 | -6.26% | ||
| Apr 8 | $ 0.0523 | -19.37% | ||
| Apr 1 | $ 0.0788 | +68.73% | ||
| Mar 25 | $ 0.0486 | +74.27% | ||
| Mar 18 | $ 0.0239 | +11.51% | ||
| Mar 11 | $ 0.0214 | -5.99% | ||
| Mar 4 | $ 0.0238 | -3.09% | ||
| Feb 26 | $ 0.0246 | +20.17% | ||
| Feb 19 | $ 0.0207 | +9.89% | ||
| Feb 12 | $ 0.0189 | -1.19% | ||
| Feb 5 | $ 0.0189 | -5.79% | ||
| Jan 29 | $ 0.0201 | +3.01% | ||
| Jan 22 | $ 0.0199 | -6.08% | ||
| Jan 15 | $ 0.0215 | -7.14% | ||
| Jan 8 | $ 0.0229 | +9.82% | ||
| Jan 1 | $ 0.0215 | -6.88% | ||
| Dec 25 | $ 0.0222 | +8.84% | ||
| Dec 18 | $ 0.0218 | +6.98% | ||
| Dec 11 | $ 0.0201 | -22.42% | ||
| Dec 4 | $ 0.0241 | -2.39% | ||
| Nov 27 | $ 0.0245 | +28.08% | ||
| Nov 20 | $ 0.0201 | +0.68% | ||
| Nov 13 | $ 0.0198 | -4.65% | ||
| Nov 6 | $ 0.021 | -13.65% | ||
| Oct 30 | $ 0.0245 | +36.87% | ||
| Oct 23 | $ 0.018 | +23.12% | ||
| Oct 16 | $ 0.0146 | +5.21% | ||
| Oct 9 | $ 0.0135 | -0.68% | ||
| Oct 2 | $ 0.0138 | +8.60% | ||
| Sep 25 | $ 0.0127 | -3.96% | ||
| Sep 18 | $ 0.0139 | -28.08% | ||
| Sep 11 | $ 0.0202 | +8.26% | ||
| Sep 4 | $ 0.0196 | +12.28% | ||
| Aug 28 | $ 0.0175 | -10.93% | ||
| Aug 21 | $ 0.0196 | +2.11% | ||
| Aug 14 | $ 0.0216 | -23.66% | ||
| Aug 7 | $ 0.028 | -1.23% | ||
| Jul 31 | $ 0.0284 | -19.18% | ||