XRP Healthcare Historical Data

XRPH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0157
-0.14%
$1.03 million $93,963
Jun 24, 1 PM $0.0157
-0.96%
$1.03 million $93,155
Jun 24, 12 PM $0.0158
-1.60%
$1.04 million $93,069
Jun 24, 11 AM $0.0161
-0.03%
$1.06 million $91,022
Jun 24, 10 AM $0.0161
-2.09%
$1.06 million $91,587
Jun 24, 9 AM $0.0165
-0.41%
$1.08 million $90,653
Jun 24, 8 AM $0.0165
-0.50%
$1.08 million $90,591
Jun 24, 7 AM $0.0166
+0.12%
$1.09 million $91,237
Jun 24, 6 AM $0.0166
-0.71%
$1.09 million $91,918
Jun 24, 5 AM $0.0167
+0.29%
$1.1 million $93,926
Jun 24, 4 AM $0.0167
-3.35%
$1.1 million $94,456
Jun 24, 3 AM $0.0173
-0.38%
$1.13 million $91,178
Jun 24, 2 AM $0.0173
+0.54%
$1.14 million $90,239
Jun 24, 1 AM $0.0172
-0.36%
$1.13 million $91,586
Jun 24, 12 AM $0.0173
+0.74%
$1.14 million $93,046
Jun 23, 11 PM $0.0172
+0.09%
$1.13 million $94,833
Jun 23, 10 PM $0.0172
+0.19%
$1.13 million $95,655
Jun 23, 9 PM $0.0172
+0.07%
$1.13 million $95,026
Jun 23, 8 PM $0.0172
-0.63%
$1.13 million $95,160
Jun 23, 7 PM $0.0173
+0.12%
$1.13 million $96,026
Jun 23, 6 PM $0.0173
-0.04%
$1.13 million $95,590
Jun 23, 5 PM $0.0173
-0.71%
$1.13 million $95,988
Jun 23, 4 PM $0.0174
-2.36%
$1.14 million $96,225
Jun 23, 3 PM $0.0178
+7.57%
$1.17 million $96,200
Jun 23, 2 PM $0.0166
-0.35%
$1.09 million $91,363
Jun 23, 1 PM $0.0166
+0.06%
$1.09 million $92,431
Jun 23, 12 PM $0.0166
+0.09%
$1.09 million $93,320
Jun 23, 11 AM $0.0166
+0.64%
$1.09 million $93,021
Jun 23, 10 AM $0.0165
-0.04%
$1.08 million $91,784
Jun 23, 9 AM $0.0165
+0.42%
$1.08 million $91,493
Jun 23, 8 AM $0.0164
-0.27%
$1.08 million $90,869
Jun 23, 7 AM $0.0165
-1.32%
$1.08 million $91,217
Jun 23, 6 AM $0.0167
-0.19%
$1.1 million $90,503
Jun 23, 5 AM $0.0167
+0.02%
$1.1 million $90,707
Jun 23, 4 AM $0.0168
-2.32%
$1.1 million $88,920
Jun 23, 3 AM $0.0172
-0.11%
$1.13 million $84,985
Jun 23, 2 AM $0.0172
-0.68%
$1.13 million $84,387
Jun 23, 1 AM $0.0174
+0.73%
$1.14 million $84,158
Jun 23, 12 AM $0.0172
+0.01%
$1.13 million $82,887
Jun 22, 11 PM $0.0172
+0.75%
$1.13 million $81,958
Jun 22, 10 PM $0.0171
+0.57%
$1.12 million $80,381
Jun 22, 9 PM $0.017
+0.38%
$1.12 million $80,088
Jun 22, 8 PM $0.017
+1.36%
$1.11 million $79,804
Jun 22, 7 PM $0.0167
+0.56%
$1.1 million $78,182
Jun 22, 6 PM $0.0166
-0.24%
$1.09 million $78,547
Jun 22, 5 PM $0.0167
+0.02%
$1.09 million $79,055
Jun 22, 4 PM $0.0167
-0.27%
$1.09 million $78,766
Jun 22, 3 PM $0.0167
-0.11%
$1.09 million $78,773
Jun 22, 2 PM $0.0167
+0.40%
$1.1 million $78,222
Jun 22, 1 PM $0.0166
-2.50%
$1.09 million $77,961