XRP Healthcare Historical Data

XRPH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0187
-0.18%
$ 1.16 million $ 52,836
Feb 22, 9 AM $ 0.0187
-0.37%
$ 1.16 million $ 53,570
Feb 22, 8 AM $ 0.0187
-1.57%
$ 1.17 million $ 53,721
Feb 22, 7 AM $ 0.019
-0.07%
$ 1.18 million $ 53,835
Feb 22, 6 AM $ 0.019
-0.35%
$ 1.18 million $ 54,614
Feb 22, 5 AM $ 0.0191
-0.21%
$ 1.19 million $ 55,474
Feb 22, 4 AM $ 0.0192
+0.73%
$ 1.19 million $ 56,244
Feb 22, 3 AM $ 0.019
+0.27%
$ 1.18 million $ 57,137
Feb 22, 2 AM $ 0.019
-0.28%
$ 1.18 million $ 57,854
Feb 22, 1 AM $ 0.019
-0.14%
$ 1.18 million $ 58,022
Feb 22, 12 AM $ 0.019
+0.13%
$ 1.18 million $ 58,656
Feb 21, 11 PM $ 0.019
-0.91%
$ 1.18 million $ 59,028
Feb 21, 10 PM $ 0.0191
-0.74%
$ 1.19 million $ 59,176
Feb 21, 9 PM $ 0.0193
-0.14%
$ 1.2 million $ 59,754
Feb 21, 8 PM $ 0.0193
-0.05%
$ 1.2 million $ 60,497
Feb 21, 7 PM $ 0.0193
+0.26%
$ 1.2 million $ 60,714
Feb 21, 6 PM $ 0.0192
-0.34%
$ 1.2 million $ 61,232
Feb 21, 5 PM $ 0.0193
+0.33%
$ 1.2 million $ 62,112
Feb 21, 4 PM $ 0.0193
-0.41%
$ 1.2 million $ 63,162
Feb 21, 3 PM $ 0.0193
+0.36%
$ 1.19 million $ 64,124
Feb 21, 2 PM $ 0.0193
+0.08%
$ 1.2 million $ 63,783
Feb 21, 1 PM $ 0.0192
-1.04%
$ 1.2 million $ 64,500
Feb 21, 12 PM $ 0.0195
+0.04%
$ 1.21 million $ 65,749
Feb 21, 11 AM $ 0.0195
-0.29%
$ 1.21 million $ 66,497
Feb 21, 10 AM $ 0.0195
-1.27%
$ 1.22 million $ 66,857
Feb 21, 9 AM $ 0.0198
+2.96%
$ 1.23 million $ 66,737
Feb 21, 8 AM $ 0.0192
-0.22%
$ 1.19 million $ 67,687
Feb 21, 7 AM $ 0.0192
-0.12%
$ 1.19 million $ 67,693
Feb 21, 6 AM $ 0.0192
+0.20%
$ 1.19 million $ 67,778
Feb 21, 5 AM $ 0.0191
-0.27%
$ 1.19 million $ 67,456
Feb 21, 4 AM $ 0.0192
+0.25%
$ 1.19 million $ 66,585
Feb 21, 3 AM $ 0.0191
+0.71%
$ 1.19 million $ 65,977
Feb 21, 2 AM $ 0.019
+0.05%
$ 1.18 million $ 65,440
Feb 21, 1 AM $ 0.019
-0.09%
$ 1.18 million $ 66,087
Feb 21, 12 AM $ 0.019
-0.34%
$ 1.19 million $ 65,124
Feb 20, 11 PM $ 0.0191
-0.01%
$ 1.19 million $ 64,474
Feb 20, 10 PM $ 0.0191
+0.21%
$ 1.19 million $ 64,483
Feb 20, 9 PM $ 0.0191
+0.67%
$ 1.19 million $ 63,475
Feb 20, 8 PM $ 0.019
-0.29%
$ 1.18 million $ 61,733
Feb 20, 7 PM $ 0.0191
+0.16%
$ 1.18 million $ 62,668
Feb 20, 6 PM $ 0.019
-0.34%
$ 1.18 million $ 61,017
Feb 20, 5 PM $ 0.0191
+0.41%
$ 1.19 million $ 61,233
Feb 20, 4 PM $ 0.0191
+1.18%
$ 1.19 million $ 60,908
Feb 20, 3 PM $ 0.0189
-0.04%
$ 1.18 million $ 60,697
Feb 20, 2 PM $ 0.0189
-0.16%
$ 1.18 million $ 60,270
Feb 20, 1 PM $ 0.0189
-0.03%
$ 1.18 million $ 59,893
Feb 20, 12 PM $ 0.0189
-1.07%
$ 1.18 million $ 60,416
Feb 20, 11 AM $ 0.0191
-0.22%
$ 1.19 million $ 59,049
Feb 20, 10 AM $ 0.0192
-0.18%
$ 1.19 million $ 59,269
Feb 20, 9 AM $ 0.0192
-1.03%
$ 1.2 million $ 58,720