XRP Healthcare Historical Data

XRPH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0161
-0.23%
$ 1.05 million $ 80,850
Apr 23, 3 PM $ 0.0162
+0.58%
$ 1.05 million $ 80,688
Apr 23, 2 PM $ 0.0161
-0.10%
$ 1.05 million $ 80,528
Apr 23, 1 PM $ 0.0161
-0.17%
$ 1.05 million $ 81,402
Apr 23, 12 PM $ 0.0162
-0.59%
$ 1.05 million $ 81,594
Apr 23, 11 AM $ 0.0162
-0.06%
$ 1.06 million $ 82,804
Apr 23, 10 AM $ 0.0162
+0.07%
$ 1.06 million $ 81,889
Apr 23, 9 AM $ 0.0162
-0.07%
$ 1.05 million $ 81,916
Apr 23, 8 AM $ 0.0162
+0.36%
$ 1.06 million $ 81,735
Apr 23, 7 AM $ 0.0162
-0.33%
$ 1.05 million $ 81,442
Apr 23, 6 AM $ 0.0162
-0.39%
$ 1.05 million $ 82,308
Apr 23, 5 AM $ 0.0163
-0.29%
$ 1.06 million $ 83,578
Apr 23, 4 AM $ 0.0164
-0.55%
$ 1.06 million $ 83,873
Apr 23, 3 AM $ 0.0164
+0.77%
$ 1.07 million $ 84,547
Apr 23, 2 AM $ 0.0163
+0.90%
$ 1.06 million $ 84,349
Apr 23, 1 AM $ 0.0162
+0.42%
$ 1.05 million $ 83,460
Apr 23, 12 AM $ 0.0161
+0.53%
$ 1.05 million $ 83,992
Apr 22, 11 PM $ 0.016
-2.11%
$ 1.04 million $ 84,501
Apr 22, 10 PM $ 0.0164
-0.43%
$ 1.06 million $ 84,397
Apr 22, 9 PM $ 0.0164
-0.69%
$ 1.07 million $ 84,499
Apr 22, 8 PM $ 0.0165
-0.47%
$ 1.07 million $ 84,270
Apr 22, 7 PM $ 0.0166
-0.15%
$ 1.08 million $ 83,390
Apr 22, 6 PM $ 0.0166
+0.29%
$ 1.08 million $ 82,280
Apr 22, 5 PM $ 0.0166
+0.10%
$ 1.08 million $ 81,723
Apr 22, 4 PM $ 0.0165
+0.01%
$ 1.07 million $ 81,730
Apr 22, 3 PM $ 0.0165
+0.04%
$ 1.07 million $ 80,815
Apr 22, 2 PM $ 0.0165
+0.09%
$ 1.08 million $ 81,882
Apr 22, 1 PM $ 0.0165
-0.21%
$ 1.07 million $ 81,366
Apr 22, 12 PM $ 0.0166
+0.02%
$ 1.08 million $ 80,876
Apr 22, 11 AM $ 0.0165
+0.09%
$ 1.08 million $ 80,145
Apr 22, 10 AM $ 0.0165
+0.06%
$ 1.07 million $ 80,339
Apr 22, 9 AM $ 0.0165
+0.22%
$ 1.07 million $ 80,779
Apr 22, 8 AM $ 0.0165
-0.28%
$ 1.07 million $ 82,840
Apr 22, 7 AM $ 0.0165
+0.35%
$ 1.07 million $ 83,787
Apr 22, 6 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,493
Apr 22, 5 AM $ 0.0164
-0.04%
$ 1.07 million $ 79,795
Apr 22, 4 AM $ 0.0164
+0.07%
$ 1.07 million $ 78,605
Apr 22, 3 AM $ 0.0164
+0.42%
$ 1.07 million $ 78,251
Apr 22, 2 AM $ 0.0164
-0.13%
$ 1.06 million $ 78,549
Apr 22, 1 AM $ 0.0164
+1.28%
$ 1.07 million $ 77,689
Apr 22, 12 AM $ 0.0162
+0.46%
$ 1.05 million $ 60,508
Apr 21, 11 PM $ 0.0161
+0.42%
$ 1.05 million $ 76,240
Apr 21, 10 PM $ 0.0161
+0.26%
$ 1.04 million $ 76,106
Apr 21, 9 PM $ 0.016
+0.10%
$ 1.04 million $ 75,448
Apr 21, 8 PM $ 0.016
-0.24%
$ 1.04 million $ 74,945
Apr 21, 7 PM $ 0.016
-0.05%
$ 1.04 million $ 76,765
Apr 21, 6 PM $ 0.016
+0.31%
$ 1.04 million $ 77,974
Apr 21, 5 PM $ 0.0159
+0.03%
$ 1.04 million $ 78,670
Apr 21, 4 PM $ 0.0159
+0.08%
$ 1.03 million $ 78,689
Apr 21, 3 PM $ 0.0159
-0.24%
$ 1.03 million $ 77,968