XRP Healthcare Historical Data

XRPH Page 30
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0164
-0.03%
$ 1.06 million $ 84,320
10:33 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,342
10:32 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,342
10:31 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,334
10:30 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,334
10:29 PM $ 0.0163
+0.03%
$ 1.06 million $ 84,397
10:28 PM $ 0.0163
+0.00%
$ 1.06 million $ 84,434
10:27 PM $ 0.0163
+0.00%
$ 1.06 million $ 84,434
10:26 PM $ 0.0163
+0.00%
$ 1.06 million $ 84,448
10:25 PM $ 0.0163
+0.00%
$ 1.06 million $ 84,436
10:24 PM $ 0.0163
-0.02%
$ 1.06 million $ 84,436
10:23 PM $ 0.0163
+0.00%
$ 1.06 million $ 84,425
10:22 PM $ 0.0163
+0.10%
$ 1.06 million $ 84,425
10:21 PM $ 0.0163
+0.00%
$ 1.06 million $ 84,382
10:20 PM $ 0.0163
+0.00%
$ 1.06 million $ 84,360
10:19 PM $ 0.0164
-0.01%
$ 1.06 million $ 84,360
10:18 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,342
10:17 PM $ 0.0164
-0.03%
$ 1.06 million $ 84,342
10:16 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,351
10:15 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,477
10:14 PM $ 0.0164
-0.06%
$ 1.06 million $ 84,477
10:13 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,507
10:12 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,507
10:11 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,481
10:10 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,481
10:09 PM $ 0.0164
-0.08%
$ 1.06 million $ 84,540
10:08 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,537
10:07 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,537
10:06 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,536
10:05 PM $ 0.0164
+0.00%
$ 1.06 million $ 84,536
10:04 PM $ 0.0164
+0.03%
$ 1.07 million $ 84,563
10:03 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,578
10:02 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,578
10:01 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,561
10:00 PM $ 0.0164
+0.00%
$ 1.07 million $ 84,499
Download