XRP Healthcare Historical Data

XRPH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0192
-0.18%
$ 1.19 million $ 59,269
Feb 20, 9 AM $ 0.0192
-1.03%
$ 1.2 million $ 58,720
Feb 20, 8 AM $ 0.0193
-0.18%
$ 1.2 million $ 56,577
Feb 20, 7 AM $ 0.0193
-0.25%
$ 1.2 million $ 54,954
Feb 20, 6 AM $ 0.0194
-0.49%
$ 1.21 million $ 53,467
Feb 20, 5 AM $ 0.0195
+0.00%
$ 1.21 million $ 52,104
Feb 20, 4 AM $ 0.0195
-0.45%
$ 1.21 million $ 52,587
Feb 20, 3 AM $ 0.0196
+1.58%
$ 1.22 million $ 53,265
Feb 20, 2 AM $ 0.0193
+0.43%
$ 1.2 million $ 52,893
Feb 20, 1 AM $ 0.0192
+0.59%
$ 1.19 million $ 52,745
Feb 20, 12 AM $ 0.0191
+0.17%
$ 1.19 million $ 52,987
Feb 19, 11 PM $ 0.019
-0.22%
$ 1.19 million $ 52,579
Feb 19, 10 PM $ 0.0191
-0.09%
$ 1.19 million $ 52,046
Feb 19, 9 PM $ 0.0191
+0.55%
$ 1.19 million $ 53,390
Feb 19, 8 PM $ 0.019
-0.66%
$ 1.18 million $ 54,631
Feb 19, 7 PM $ 0.0191
-1.08%
$ 1.19 million $ 56,067
Feb 19, 6 PM $ 0.0194
+0.56%
$ 1.21 million $ 57,923
Feb 19, 5 PM $ 0.0193
-0.54%
$ 1.2 million $ 58,568
Feb 19, 4 PM $ 0.0194
+0.62%
$ 1.21 million $ 58,924
Feb 19, 3 PM $ 0.0192
+0.47%
$ 1.2 million $ 59,193
Feb 19, 2 PM $ 0.0191
+0.02%
$ 1.19 million $ 60,427
Feb 19, 1 PM $ 0.0191
-2.67%
$ 1.19 million $ 62,101
Feb 19, 12 PM $ 0.0197
+0.23%
$ 1.22 million $ 62,468
Feb 19, 11 AM $ 0.0196
+0.16%
$ 1.22 million $ 64,919
Feb 19, 10 AM $ 0.0196
-0.06%
$ 1.22 million $ 65,178
Feb 19, 9 AM $ 0.0196
+0.02%
$ 1.22 million $ 65,868
Feb 19, 8 AM $ 0.0196
+0.30%
$ 1.22 million $ 67,873
Feb 19, 7 AM $ 0.0196
-0.36%
$ 1.22 million $ 70,147
Feb 19, 6 AM $ 0.0196
+0.11%
$ 1.22 million $ 71,644
Feb 19, 5 AM $ 0.0196
-0.16%
$ 1.22 million $ 72,927
Feb 19, 4 AM $ 0.0196
-0.94%
$ 1.22 million $ 73,238
Feb 19, 3 AM $ 0.0198
+0.05%
$ 1.23 million $ 73,258
Feb 19, 2 AM $ 0.0198
-0.05%
$ 1.23 million $ 75,301
Feb 19, 1 AM $ 0.0198
-0.28%
$ 1.23 million $ 75,877
Feb 19, 12 AM $ 0.0198
-0.04%
$ 1.24 million $ 76,648
Feb 18, 11 PM $ 0.0199
-0.79%
$ 1.24 million $ 79,261
Feb 18, 10 PM $ 0.02
-0.84%
$ 1.25 million $ 80,007
Feb 18, 9 PM $ 0.0202
-0.51%
$ 1.26 million $ 79,628
Feb 18, 8 PM $ 0.0203
-0.59%
$ 1.26 million $ 79,726
Feb 18, 7 PM $ 0.0204
-1.08%
$ 1.27 million $ 77,754
Feb 18, 6 PM $ 0.0204
-0.97%
$ 1.28 million $ 78,501
Feb 18, 5 PM $ 0.0206
-0.01%
$ 1.28 million $ 78,538
Feb 18, 4 PM $ 0.0206
+0.70%
$ 1.28 million $ 77,966
Feb 18, 3 PM $ 0.0205
+0.09%
$ 1.27 million $ 78,656
Feb 18, 2 PM $ 0.0204
-0.29%
$ 1.27 million $ 78,731
Feb 18, 1 PM $ 0.0205
-0.63%
$ 1.28 million $ 58,245
Feb 18, 12 PM $ 0.0205
+0.03%
$ 1.28 million $ 79,595
Feb 18, 11 AM $ 0.0205
+1.07%
$ 1.28 million $ 58,046
Feb 18, 10 AM $ 0.0203
-0.29%
$ 1.26 million $ 79,732
Feb 18, 9 AM $ 0.0203
+0.15%
$ 1.27 million $ 81,422