XRP Healthcare Historical Data

XRPH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0159
-0.24%
$ 1.03 million $ 77,968
Apr 21, 2 PM $ 0.0159
+0.40%
$ 1.04 million $ 76,540
Apr 21, 1 PM $ 0.0159
-0.92%
$ 1.03 million $ 77,523
Apr 21, 12 PM $ 0.016
+0.06%
$ 1.04 million $ 78,211
Apr 21, 11 AM $ 0.016
+0.13%
$ 1.04 million $ 77,659
Apr 21, 10 AM $ 0.016
-0.20%
$ 1.04 million $ 78,426
Apr 21, 9 AM $ 0.016
-0.22%
$ 1.04 million $ 79,836
Apr 21, 8 AM $ 0.016
+0.06%
$ 1.04 million $ 79,712
Apr 21, 7 AM $ 0.016
+0.12%
$ 1.04 million $ 78,746
Apr 21, 6 AM $ 0.016
+0.63%
$ 1.04 million $ 80,402
Apr 21, 5 AM $ 0.0159
-0.32%
$ 1.03 million $ 80,948
Apr 21, 4 AM $ 0.0159
-0.12%
$ 1.03 million $ 82,377
Apr 21, 3 AM $ 0.0159
-0.09%
$ 1.04 million $ 82,495
Apr 21, 2 AM $ 0.016
+0.27%
$ 1.04 million $ 82,577
Apr 21, 1 AM $ 0.0159
+0.90%
$ 1.04 million $ 84,040
Apr 21, 12 AM $ 0.0158
-0.02%
$ 1.03 million $ 85,586
Apr 20, 11 PM $ 0.0158
+0.11%
$ 1.03 million $ 86,241
Apr 20, 10 PM $ 0.0158
-0.16%
$ 1.03 million $ 86,716
Apr 20, 9 PM $ 0.0158
+0.44%
$ 1.03 million $ 87,619
Apr 20, 8 PM $ 0.0158
+0.11%
$ 1.02 million $ 86,876
Apr 20, 7 PM $ 0.0158
+0.98%
$ 1.02 million $ 85,484
Apr 20, 6 PM $ 0.0156
+0.46%
$ 1.01 million $ 84,944
Apr 20, 5 PM $ 0.0155
+0.23%
$ 1.01 million $ 84,452
Apr 20, 4 PM $ 0.0155
+0.87%
$ 1.01 million $ 84,808
Apr 20, 3 PM $ 0.0154
-0.09%
$ 998,917 $ 85,331
Apr 20, 2 PM $ 0.0154
-0.81%
$ 999,838 $ 87,862
Apr 20, 1 PM $ 0.0155
-0.11%
$ 1.01 million $ 88,480
Apr 20, 12 PM $ 0.0155
-0.52%
$ 1.01 million $ 87,257
Apr 20, 11 AM $ 0.0156
-0.09%
$ 1.01 million $ 87,371
Apr 20, 10 AM $ 0.0155
-0.39%
$ 1.01 million $ 88,013
Apr 20, 9 AM $ 0.0156
+0.07%
$ 1.01 million $ 86,286
Apr 20, 8 AM $ 0.0156
+0.55%
$ 1.01 million $ 85,611
Apr 20, 7 AM $ 0.0155
-0.49%
$ 1.01 million $ 86,736
Apr 20, 6 AM $ 0.0155
-0.15%
$ 1.01 million $ 85,782
Apr 20, 5 AM $ 0.0156
-0.04%
$ 1.01 million $ 86,894
Apr 20, 4 AM $ 0.0156
-0.18%
$ 1.01 million $ 87,285
Apr 20, 3 AM $ 0.0156
+0.37%
$ 1.01 million $ 86,026
Apr 20, 2 AM $ 0.0155
-0.42%
$ 1.01 million $ 85,303
Apr 20, 1 AM $ 0.0156
+0.04%
$ 1.02 million $ 85,116
Apr 20, 12 AM $ 0.0156
+0.16%
$ 1.01 million $ 85,542
Apr 19, 11 PM $ 0.0156
+0.08%
$ 1.01 million $ 85,898
Apr 19, 10 PM $ 0.0156
-1.51%
$ 1.01 million $ 85,423
Apr 19, 9 PM $ 0.0158
+0.28%
$ 1.03 million $ 85,952
Apr 19, 8 PM $ 0.0158
-0.97%
$ 1.02 million $ 87,507
Apr 19, 7 PM $ 0.0159
+0.07%
$ 1.03 million $ 88,988
Apr 19, 6 PM $ 0.0159
+0.23%
$ 1.03 million $ 89,121
Apr 19, 5 PM $ 0.0159
-0.32%
$ 1.03 million $ 87,915
Apr 19, 4 PM $ 0.0159
-0.37%
$ 1.03 million $ 88,517
Apr 19, 3 PM $ 0.016
-1.86%
$ 1.04 million $ 89,161
Apr 19, 2 PM $ 0.0163
-0.70%
$ 1.06 million $ 87,505