XRP Healthcare Historical Data

XRPH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0166
-2.50%
$1.09 million $77,961
Jun 22, 12 PM $0.0171
-0.84%
$1.12 million $77,801
Jun 22, 11 AM $0.0172
+0.13%
$1.13 million $78,166
Jun 22, 10 AM $0.0172
-1.87%
$1.13 million $78,159
Jun 22, 9 AM $0.0175
+0.00%
$1.15 million $77,024
Jun 22, 8 AM $0.0175
-0.37%
$1.15 million $76,948
Jun 22, 7 AM $0.0176
-0.26%
$1.15 million $75,792
Jun 22, 6 AM $0.0176
+0.18%
$1.16 million $74,670
Jun 22, 5 AM $0.0176
-0.08%
$1.16 million $73,885
Jun 22, 4 AM $0.0176
+0.00%
$1.16 million $75,443
Jun 22, 3 AM $0.0176
-0.27%
$1.16 million $78,644
Jun 22, 2 AM $0.0177
-0.09%
$1.16 million $79,590
Jun 22, 1 AM $0.0176
+0.26%
$1.16 million $78,368
Jun 22, 12 AM $0.0176
-0.02%
$1.15 million $78,785
Jun 21, 11 PM $0.0176
+0.23%
$1.15 million $77,382
Jun 21, 10 PM $0.0176
+0.04%
$1.15 million $76,443
Jun 21, 9 PM $0.0176
+0.25%
$1.15 million $77,008
Jun 21, 8 PM $0.0175
-0.79%
$1.15 million $75,450
Jun 21, 7 PM $0.0176
+0.05%
$1.16 million $75,297
Jun 21, 6 PM $0.0176
+0.07%
$1.16 million $74,773
Jun 21, 5 PM $0.0176
-1.93%
$1.16 million $75,908
Jun 21, 4 PM $0.0179
-0.07%
$1.17 million $75,367
Jun 21, 3 PM $0.0179
-0.04%
$1.18 million $74,891
Jun 21, 2 PM $0.018
+0.01%
$1.18 million $74,438
Jun 21, 1 PM $0.018
+0.34%
$1.18 million $73,258
Jun 21, 12 PM $0.0179
-0.32%
$1.17 million $72,119
Jun 21, 11 AM $0.0179
+0.10%
$1.17 million $71,609
Jun 21, 10 AM $0.0179
+0.01%
$1.17 million $71,493
Jun 21, 9 AM $0.0179
+1.32%
$1.17 million $71,941
Jun 21, 8 AM $0.0177
+0.30%
$1.16 million $72,031
Jun 21, 7 AM $0.0176
-0.57%
$1.16 million $71,619
Jun 21, 6 AM $0.0176
-0.32%
$1.16 million $71,973
Jun 21, 5 AM $0.0177
-1.38%
$1.16 million $71,120
Jun 21, 4 AM $0.0181
+0.01%
$1.18 million $69,846
Jun 21, 3 AM $0.018
+0.33%
$1.18 million $69,152
Jun 21, 2 AM $0.018
-0.07%
$1.18 million $68,127
Jun 21, 1 AM $0.0179
-0.26%
$1.18 million $68,314
Jun 21, 12 AM $0.018
+0.09%
$1.18 million $67,318
Jun 20, 11 PM $0.018
+0.49%
$1.18 million $66,921
Jun 20, 10 PM $0.0179
+0.76%
$1.17 million $67,026
Jun 20, 9 PM $0.0178
+0.06%
$1.17 million $66,423
Jun 20, 8 PM $0.0178
-0.01%
$1.17 million $67,126
Jun 20, 7 PM $0.0178
-1.13%
$1.17 million $66,995
Jun 20, 6 PM $0.018
+4.05%
$1.18 million $66,406
Jun 20, 5 PM $0.0173
-0.40%
$1.13 million $65,166
Jun 20, 4 PM $0.0173
-0.20%
$1.14 million $66,430
Jun 20, 3 PM $0.0174
+0.06%
$1.14 million $66,471
Jun 20, 2 PM $0.0174
+0.22%
$1.14 million $66,007
Jun 20, 1 PM $0.0173
-0.14%
$1.14 million $65,670
Jun 20, 12 PM $0.0173
+0.09%
$1.14 million $64,638