XRP Healthcare Historical Data

XRPH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0203
+0.15%
$ 1.27 million $ 81,422
Feb 18, 8 AM $ 0.0203
-0.12%
$ 1.26 million $ 82,297
Feb 18, 7 AM $ 0.0203
+0.20%
$ 1.27 million $ 83,283
Feb 18, 6 AM $ 0.0203
-0.40%
$ 1.26 million $ 83,552
Feb 18, 5 AM $ 0.0204
+0.05%
$ 1.27 million $ 84,502
Feb 18, 4 AM $ 0.0203
+0.15%
$ 1.27 million $ 86,111
Feb 18, 3 AM $ 0.0203
-0.05%
$ 1.26 million $ 86,058
Feb 18, 2 AM $ 0.0203
+0.24%
$ 1.26 million $ 84,881
Feb 18, 1 AM $ 0.0203
+1.16%
$ 1.26 million $ 86,469
Feb 18, 12 AM $ 0.0201
+0.09%
$ 1.25 million $ 86,682
Feb 17, 11 PM $ 0.0201
-0.29%
$ 1.25 million $ 86,468
Feb 17, 10 PM $ 0.0201
+0.19%
$ 1.25 million $ 87,057
Feb 17, 9 PM $ 0.0201
-0.05%
$ 1.25 million $ 87,012
Feb 17, 8 PM $ 0.0201
+0.46%
$ 1.25 million $ 87,804
Feb 17, 7 PM $ 0.02
-0.16%
$ 1.25 million $ 88,535
Feb 17, 6 PM $ 0.0201
+0.13%
$ 1.25 million $ 88,227
Feb 17, 5 PM $ 0.02
-0.17%
$ 1.25 million $ 87,735
Feb 17, 4 PM $ 0.0201
+0.18%
$ 1.25 million $ 89,723
Feb 17, 3 PM $ 0.0201
+0.07%
$ 1.25 million $ 88,958
Feb 17, 2 PM $ 0.0201
+0.00%
$ 1.25 million $ 89,637
Feb 17, 1 PM $ 0.02
-0.20%
$ 1.25 million $ 87,313
Feb 17, 12 PM $ 0.0201
-0.03%
$ 1.25 million $ 86,224
Feb 17, 11 AM $ 0.0201
+0.41%
$ 1.25 million $ 86,426
Feb 17, 10 AM $ 0.02
-0.14%
$ 1.24 million $ 86,774
Feb 17, 9 AM $ 0.02
+0.25%
$ 1.25 million $ 85,646
Feb 17, 8 AM $ 0.02
-0.02%
$ 1.24 million $ 84,489
Feb 17, 7 AM $ 0.02
+0.06%
$ 1.24 million $ 82,332
Feb 17, 6 AM $ 0.02
-0.30%
$ 1.24 million $ 80,506
Feb 17, 5 AM $ 0.02
+0.18%
$ 1.25 million $ 78,310
Feb 17, 4 AM $ 0.02
-0.04%
$ 1.25 million $ 75,570
Feb 17, 3 AM $ 0.02
-0.12%
$ 1.25 million $ 74,458
Feb 17, 2 AM $ 0.0201
+0.01%
$ 1.25 million $ 73,390
Feb 17, 1 AM $ 0.0201
+0.17%
$ 1.25 million $ 70,384
Feb 17, 12 AM $ 0.0201
-0.25%
$ 1.25 million $ 69,856
Feb 16, 11 PM $ 0.0201
+0.06%
$ 1.25 million $ 67,312
Feb 16, 10 PM $ 0.0201
-0.07%
$ 1.25 million $ 65,546
Feb 16, 9 PM $ 0.0201
-0.37%
$ 1.25 million $ 65,323
Feb 16, 8 PM $ 0.0202
+0.72%
$ 1.26 million $ 64,015
Feb 16, 7 PM $ 0.02
-0.21%
$ 1.25 million $ 63,090
Feb 16, 6 PM $ 0.0201
+0.11%
$ 1.25 million $ 62,663
Feb 16, 5 PM $ 0.02
-0.50%
$ 1.25 million $ 62,128
Feb 16, 4 PM $ 0.0201
+0.28%
$ 1.25 million $ 59,765
Feb 16, 3 PM $ 0.0201
+0.01%
$ 1.25 million $ 57,384
Feb 16, 2 PM $ 0.0201
+0.54%
$ 1.25 million $ 55,760
Feb 16, 1 PM $ 0.02
-0.26%
$ 1.24 million $ 55,646
Feb 16, 12 PM $ 0.02
+1.01%
$ 1.25 million $ 56,301
Feb 16, 11 AM $ 0.0198
-0.76%
$ 1.23 million $ 56,196
Feb 16, 10 AM $ 0.02
-0.47%
$ 1.24 million $ 54,693
Feb 16, 9 AM $ 0.0201
+0.13%
$ 1.25 million $ 54,085
Feb 16, 8 AM $ 0.0201
+1.00%
$ 1.25 million $ 55,357