XRP Healthcare Historical Data

XRPH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0173
-0.03%
$1.14 million $64,848
Jun 20, 10 AM $0.0173
-0.35%
$1.14 million $63,767
Jun 20, 9 AM $0.0174
+0.35%
$1.14 million $64,078
Jun 20, 8 AM $0.0173
-0.26%
$1.14 million $63,978
Jun 20, 7 AM $0.0173
-0.29%
$1.13 million $63,595
Jun 20, 6 AM $0.0173
+0.01%
$1.14 million $62,479
Jun 20, 5 AM $0.0173
+0.45%
$1.14 million $63,066
Jun 20, 4 AM $0.0172
-0.48%
$1.13 million $65,476
Jun 20, 3 AM $0.0172
+0.12%
$1.13 million $69,450
Jun 20, 2 AM $0.0172
-0.03%
$1.13 million $69,798
Jun 20, 1 AM $0.0172
-0.04%
$1.13 million $70,764
Jun 20, 12 AM $0.0172
+0.32%
$1.13 million $71,182
Jun 19, 11 PM $0.0172
+0.13%
$1.13 million $71,619
Jun 19, 10 PM $0.0172
-0.21%
$1.13 million $72,853
Jun 19, 9 PM $0.0172
+0.51%
$1.13 million $72,892
Jun 19, 8 PM $0.0171
-0.23%
$1.12 million $72,708
Jun 19, 7 PM $0.0172
-0.14%
$1.13 million $72,750
Jun 19, 6 PM $0.0172
-0.02%
$1.13 million $74,096
Jun 19, 5 PM $0.0172
+0.90%
$1.13 million $74,115
Jun 19, 4 PM $0.0171
+0.06%
$1.12 million $78,781
Jun 19, 3 PM $0.0171
+0.43%
$1.12 million $78,703
Jun 19, 2 PM $0.017
-0.74%
$1.12 million $81,113
Jun 19, 1 PM $0.0171
-0.30%
$1.12 million $81,804
Jun 19, 12 PM $0.0172
+0.39%
$1.13 million $82,774
Jun 19, 11 AM $0.0171
-0.04%
$1.12 million $81,997
Jun 19, 10 AM $0.0171
-0.43%
$1.12 million $83,093
Jun 19, 9 AM $0.0171
-0.24%
$1.12 million $82,758
Jun 19, 8 AM $0.0172
-0.10%
$1.13 million $82,455
Jun 19, 7 AM $0.0172
+0.20%
$1.13 million $83,327
Jun 19, 6 AM $0.0172
-0.01%
$1.13 million $83,867
Jun 19, 5 AM $0.0172
-0.16%
$1.13 million $84,058
Jun 19, 4 AM $0.0172
+1.35%
$1.13 million $83,393
Jun 19, 3 AM $0.0169
+1.20%
$1.11 million $80,049
Jun 19, 2 AM $0.0167
+0.92%
$1.1 million $80,623
Jun 19, 1 AM $0.0166
-0.05%
$1.09 million $79,481
Jun 19, 12 AM $0.0166
+0.26%
$1.09 million $79,054
Jun 18, 11 PM $0.0165
+0.32%
$1.09 million $79,905
Jun 18, 10 PM $0.0165
-1.77%
$1.08 million $79,907
Jun 18, 9 PM $0.0168
-1.49%
$1.1 million $79,752
Jun 18, 8 PM $0.017
-0.57%
$1.12 million $81,230
Jun 18, 7 PM $0.0171
+1.26%
$1.13 million $83,471
Jun 18, 6 PM $0.0169
-0.70%
$1.11 million $83,923
Jun 18, 5 PM $0.017
+5.54%
$1.12 million $84,409
Jun 18, 4 PM $0.0161
-0.51%
$1.06 million $81,643
Jun 18, 3 PM $0.0162
+1.11%
$1.07 million $81,936
Jun 18, 2 PM $0.0161
-0.40%
$1.05 million $80,361
Jun 18, 1 PM $0.0162
-0.04%
$1.06 million $80,827
Jun 18, 12 PM $0.0162
-0.66%
$1.06 million $80,323
Jun 18, 11 AM $0.0163
-0.55%
$1.07 million $81,725
Jun 18, 10 AM $0.0164
+0.70%
$1.07 million $80,676