XRP Healthcare Historical Data

XRPH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0201
+0.13%
$ 1.25 million $ 54,085
Feb 16, 8 AM $ 0.0201
+1.00%
$ 1.25 million $ 55,357
Feb 16, 7 AM $ 0.0199
-0.18%
$ 1.24 million $ 55,414
Feb 16, 6 AM $ 0.0199
-0.26%
$ 1.24 million $ 57,011
Feb 16, 5 AM $ 0.0199
-0.41%
$ 1.24 million $ 57,867
Feb 16, 4 AM $ 0.02
-0.41%
$ 1.25 million $ 58,908
Feb 16, 3 AM $ 0.0201
+0.24%
$ 1.25 million $ 59,721
Feb 16, 2 AM $ 0.0201
+0.18%
$ 1.25 million $ 60,344
Feb 16, 1 AM $ 0.0201
+0.52%
$ 1.25 million $ 61,339
Feb 16, 12 AM $ 0.02
+0.14%
$ 1.24 million $ 61,095
Feb 15, 11 PM $ 0.0201
-0.35%
$ 1.25 million $ 61,665
Feb 15, 10 PM $ 0.0201
+1.85%
$ 1.25 million $ 62,625
Feb 15, 9 PM $ 0.0198
+0.00%
$ 1.23 million $ 63,059
Feb 15, 8 PM $ 0.0197
-0.24%
$ 1.23 million $ 63,077
Feb 15, 7 PM $ 0.0197
-1.29%
$ 1.23 million $ 63,238
Feb 15, 6 PM $ 0.02
+0.05%
$ 1.24 million $ 62,476
Feb 15, 5 PM $ 0.02
-0.26%
$ 1.24 million $ 62,147
Feb 15, 4 PM $ 0.0201
-0.25%
$ 1.25 million $ 62,067
Feb 15, 3 PM $ 0.0201
+0.41%
$ 1.25 million $ 63,432
Feb 15, 2 PM $ 0.02
+0.11%
$ 1.25 million $ 63,289
Feb 15, 1 PM $ 0.02
-3.42%
$ 1.25 million $ 63,562
Feb 15, 12 PM $ 0.0208
-0.80%
$ 1.29 million $ 62,794
Feb 15, 11 AM $ 0.021
+0.04%
$ 1.31 million $ 61,455
Feb 15, 10 AM $ 0.021
-1.37%
$ 1.31 million $ 61,795
Feb 15, 9 AM $ 0.0213
-0.60%
$ 1.32 million $ 61,535
Feb 15, 8 AM $ 0.0214
+1.15%
$ 1.33 million $ 60,162
Feb 15, 7 AM $ 0.0211
+2.02%
$ 1.32 million $ 60,626
Feb 15, 6 AM $ 0.0207
+0.14%
$ 1.29 million $ 52,105
Feb 15, 5 AM $ 0.0207
+1.89%
$ 1.29 million $ 53,848
Feb 15, 4 AM $ 0.0203
+0.80%
$ 1.27 million $ 61,663
Feb 15, 3 AM $ 0.0201
-0.74%
$ 1.25 million $ 61,092
Feb 15, 2 AM $ 0.0203
+1.34%
$ 1.26 million $ 60,928
Feb 15, 1 AM $ 0.02
+1.00%
$ 1.24 million $ 60,618
Feb 15, 12 AM $ 0.0198
-0.51%
$ 1.23 million $ 61,633
Feb 14, 11 PM $ 0.0199
+1.69%
$ 1.24 million $ 62,307
Feb 14, 10 PM $ 0.0195
+1.05%
$ 1.22 million $ 63,558
Feb 14, 9 PM $ 0.0194
+1.85%
$ 1.21 million $ 63,140
Feb 14, 8 PM $ 0.019
-0.87%
$ 1.18 million $ 63,795
Feb 14, 7 PM $ 0.0192
+0.20%
$ 1.19 million $ 64,897
Feb 14, 6 PM $ 0.0191
+0.81%
$ 1.19 million $ 65,996
Feb 14, 5 PM $ 0.0189
+1.02%
$ 1.17 million $ 66,299
Feb 14, 4 PM $ 0.0187
+0.20%
$ 1.16 million $ 67,912
Feb 14, 3 PM $ 0.0187
+1.14%
$ 1.17 million $ 67,897
Feb 14, 2 PM $ 0.0185
+0.11%
$ 1.15 million $ 68,587
Feb 14, 1 PM $ 0.0186
-0.09%
$ 1.16 million $ 69,352
Feb 14, 12 PM $ 0.0186
+0.77%
$ 1.15 million $ 70,349
Feb 14, 11 AM $ 0.0184
-0.65%
$ 1.15 million $ 70,777
Feb 14, 10 AM $ 0.0185
-0.36%
$ 1.15 million $ 70,028
Feb 14, 9 AM $ 0.0185
-0.15%
$ 1.15 million $ 70,193
Feb 14, 8 AM $ 0.0186
+0.17%
$ 1.16 million $ 69,473