XRP Healthcare Historical Data

XRPH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0164
+0.70%
$1.07 million $80,676
Jun 18, 9 AM $0.0162
-0.11%
$1.07 million $80,585
Jun 18, 8 AM $0.0163
+0.05%
$1.07 million $79,717
Jun 18, 7 AM $0.0163
-0.27%
$1.07 million $79,548
Jun 18, 6 AM $0.0163
+0.81%
$1.07 million $79,454
Jun 18, 5 AM $0.0162
-0.35%
$1.06 million $78,786
Jun 18, 4 AM $0.0164
-0.28%
$1.08 million $77,908
Jun 18, 3 AM $0.0165
+0.01%
$1.08 million $77,621
Jun 18, 2 AM $0.0164
-0.39%
$1.08 million $76,783
Jun 18, 1 AM $0.0165
-0.25%
$1.08 million $76,606
Jun 18, 12 AM $0.0164
-0.09%
$1.08 million $76,045
Jun 17, 11 PM $0.0164
-0.01%
$1.08 million $75,652
Jun 17, 10 PM $0.0164
-0.08%
$1.08 million $73,715
Jun 17, 9 PM $0.0165
+3.57%
$1.09 million $72,896
Jun 17, 8 PM $0.0159
-1.04%
$1.05 million $73,778
Jun 17, 7 PM $0.0161
+1.45%
$1.06 million $72,341
Jun 17, 6 PM $0.0159
+1.52%
$1.04 million $71,305
Jun 17, 5 PM $0.0156
-0.11%
$1.03 million $69,338
Jun 17, 4 PM $0.0156
-0.09%
$1.03 million $66,412
Jun 17, 3 PM $0.0156
-1.17%
$1.03 million $65,341
Jun 17, 2 PM $0.0158
-0.21%
$1.04 million $63,281
Jun 17, 1 PM $0.0159
+0.24%
$1.04 million $62,384
Jun 17, 12 PM $0.0158
-0.70%
$1.04 million $62,272
Jun 17, 11 AM $0.0159
+0.02%
$1.05 million $60,693
Jun 17, 10 AM $0.0159
+0.32%
$1.05 million $60,532
Jun 17, 9 AM $0.0159
+0.01%
$1.04 million $63,117
Jun 17, 8 AM $0.0159
-0.19%
$1.04 million $63,075
Jun 17, 7 AM $0.0159
-0.69%
$1.05 million $62,320
Jun 17, 6 AM $0.016
+0.04%
$1.05 million $62,156
Jun 17, 5 AM $0.016
+0.54%
$1.05 million $61,876
Jun 17, 4 AM $0.016
+0.01%
$1.05 million $60,826
Jun 17, 3 AM $0.016
+1.52%
$1.05 million $60,596
Jun 17, 2 AM $0.0157
+0.04%
$1.03 million $59,792
Jun 17, 1 AM $0.0157
+0.14%
$1.03 million $58,950
Jun 17, 12 AM $0.0157
+0.51%
$1.03 million $59,274
Jun 16, 11 PM $0.0156
-0.15%
$1.03 million $58,573
Jun 16, 10 PM $0.0156
-0.42%
$1.03 million $59,526
Jun 16, 9 PM $0.0157
-0.84%
$1.03 million $59,524
Jun 16, 8 PM $0.0158
-0.23%
$1.04 million $57,267
Jun 16, 7 PM $0.0158
-0.40%
$1.04 million $57,119
Jun 16, 6 PM $0.0159
+0.28%
$1.04 million $58,133
Jun 16, 5 PM $0.0158
-0.45%
$1.04 million $59,335
Jun 16, 4 PM $0.0158
+0.38%
$1.04 million $61,312
Jun 16, 3 PM $0.0158
-1.09%
$1.04 million $61,771
Jun 16, 2 PM $0.016
+0.11%
$1.05 million $63,495
Jun 16, 1 PM $0.0159
-1.02%
$1.05 million $64,350
Jun 16, 12 PM $0.0161
+1.12%
$1.06 million $64,140
Jun 16, 11 AM $0.0158
-0.19%
$1.04 million $63,890
Jun 16, 10 AM $0.0158
-3.32%
$1.04 million $63,841
Jun 16, 9 AM $0.0164
-0.19%
$1.07 million $61,835