XRP Healthcare Historical Data

XRPH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0186
+0.17%
$ 1.16 million $ 69,473
Feb 14, 7 AM $ 0.0186
+0.25%
$ 1.15 million $ 68,511
Feb 14, 6 AM $ 0.0185
-0.05%
$ 1.15 million $ 67,492
Feb 14, 5 AM $ 0.0185
+0.18%
$ 1.15 million $ 66,745
Feb 14, 4 AM $ 0.0185
-0.15%
$ 1.15 million $ 67,379
Feb 14, 3 AM $ 0.0185
+0.90%
$ 1.15 million $ 67,781
Feb 14, 2 AM $ 0.0183
-0.34%
$ 1.14 million $ 68,460
Feb 14, 1 AM $ 0.0184
+0.58%
$ 1.14 million $ 68,158
Feb 14, 12 AM $ 0.0183
+0.60%
$ 1.14 million $ 68,370
Feb 13, 11 PM $ 0.0182
-0.57%
$ 1.13 million $ 68,301
Feb 13, 10 PM $ 0.0183
+0.41%
$ 1.14 million $ 67,139
Feb 13, 9 PM $ 0.0183
-1.32%
$ 1.14 million $ 67,334
Feb 13, 8 PM $ 0.0185
-0.60%
$ 1.15 million $ 67,742
Feb 13, 7 PM $ 0.0186
+2.31%
$ 1.16 million $ 66,743
Feb 13, 6 PM $ 0.0181
+0.72%
$ 1.13 million $ 65,755
Feb 13, 5 PM $ 0.018
-0.46%
$ 1.12 million $ 65,891
Feb 13, 4 PM $ 0.0181
+0.02%
$ 1.12 million $ 64,839
Feb 13, 3 PM $ 0.018
+1.06%
$ 1.12 million $ 64,189
Feb 13, 2 PM $ 0.0177
-0.44%
$ 1.1 million $ 64,562
Feb 13, 1 PM $ 0.0178
+0.10%
$ 1.11 million $ 64,151
Feb 13, 12 PM $ 0.0177
-0.41%
$ 1.1 million $ 63,220
Feb 13, 11 AM $ 0.0178
+0.20%
$ 1.11 million $ 50,669
Feb 13, 10 AM $ 0.0178
+0.49%
$ 1.11 million $ 51,170
Feb 13, 9 AM $ 0.0177
+0.96%
$ 1.1 million $ 51,034
Feb 13, 8 AM $ 0.0176
-2.15%
$ 1.1 million $ 66,862
Feb 13, 7 AM $ 0.018
-0.77%
$ 1.12 million $ 68,034
Feb 13, 6 AM $ 0.0181
+1.79%
$ 1.13 million $ 68,929
Feb 13, 5 AM $ 0.0178
+0.74%
$ 1.11 million $ 51,864
Feb 13, 4 AM $ 0.0177
-1.83%
$ 1.1 million $ 51,938
Feb 13, 3 AM $ 0.018
-0.39%
$ 1.12 million $ 68,837
Feb 13, 2 AM $ 0.018
+1.21%
$ 1.12 million $ 68,615
Feb 13, 1 AM $ 0.0178
+0.27%
$ 1.11 million $ 70,511
Feb 13, 12 AM $ 0.0177
-1.51%
$ 1.1 million $ 69,476
Feb 12, 11 PM $ 0.018
-0.12%
$ 1.12 million $ 69,413
Feb 12, 10 PM $ 0.018
-0.19%
$ 1.12 million $ 69,915
Feb 12, 9 PM $ 0.0181
-1.72%
$ 1.13 million $ 69,205
Feb 12, 8 PM $ 0.0184
-0.39%
$ 1.15 million $ 67,676
Feb 12, 7 PM $ 0.0185
+0.76%
$ 1.15 million $ 68,549
Feb 12, 6 PM $ 0.0183
+0.70%
$ 1.14 million $ 68,601
Feb 12, 5 PM $ 0.0182
-1.71%
$ 1.13 million $ 67,841
Feb 12, 4 PM $ 0.0185
-1.72%
$ 1.15 million $ 67,462
Feb 12, 3 PM $ 0.0188
-0.78%
$ 1.17 million $ 66,655
Feb 12, 2 PM $ 0.019
+0.80%
$ 1.18 million $ 65,141
Feb 12, 1 PM $ 0.0189
+2.21%
$ 1.17 million $ 64,588
Feb 12, 12 PM $ 0.0185
+0.76%
$ 1.15 million $ 63,616
Feb 12, 11 AM $ 0.0184
-0.67%
$ 1.14 million $ 62,034
Feb 12, 10 AM $ 0.0185
-0.18%
$ 1.15 million $ 61,468
Feb 12, 9 AM $ 0.0185
+0.21%
$ 1.15 million $ 61,277
Feb 12, 8 AM $ 0.0185
-0.41%
$ 1.15 million $ 61,430
Feb 12, 7 AM $ 0.0186
-0.53%
$ 1.15 million $ 61,273