XRP Healthcare Historical Data

XRPH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0164
-0.19%
$1.07 million $61,835
Jun 16, 8 AM $0.0164
-0.41%
$1.08 million $61,824
Jun 16, 7 AM $0.0165
+0.37%
$1.08 million $62,003
Jun 16, 6 AM $0.0164
-0.12%
$1.08 million $62,575
Jun 16, 5 AM $0.0164
-0.33%
$1.08 million $62,358
Jun 16, 4 AM $0.0165
+0.61%
$1.08 million $63,872
Jun 16, 3 AM $0.0164
+0.05%
$1.08 million $63,341
Jun 16, 2 AM $0.0164
-0.12%
$1.08 million $64,674
Jun 16, 1 AM $0.0164
+0.09%
$1.08 million $66,066
Jun 16, 12 AM $0.0164
-0.44%
$1.08 million $65,545
Jun 15, 11 PM $0.0165
-0.87%
$1.08 million $66,514
Jun 15, 10 PM $0.0166
-0.75%
$1.09 million $67,101
Jun 15, 9 PM $0.0167
-1.12%
$1.1 million $68,814
Jun 15, 8 PM $0.0168
+0.46%
$1.1 million $69,267
Jun 15, 7 PM $0.0167
+3.32%
$1.1 million $70,057
Jun 15, 6 PM $0.0162
+0.15%
$1.06 million $68,440
Jun 15, 5 PM $0.0162
-1.03%
$1.06 million $68,028
Jun 15, 4 PM $0.0164
+0.47%
$1.07 million $66,997
Jun 15, 3 PM $0.0163
-0.16%
$1.07 million $67,459
Jun 15, 2 PM $0.0164
+2.27%
$1.08 million $67,249
Jun 15, 1 PM $0.016
+0.18%
$1.05 million $66,091
Jun 15, 12 PM $0.016
+0.72%
$1.05 million $66,182
Jun 15, 11 AM $0.0159
+0.86%
$1.04 million $66,831
Jun 15, 10 AM $0.0158
-0.45%
$1.04 million $68,544
Jun 15, 9 AM $0.0158
+0.14%
$1.04 million $68,478
Jun 15, 8 AM $0.0159
+0.09%
$1.05 million $69,806
Jun 15, 7 AM $0.0159
+0.06%
$1.05 million $70,332
Jun 15, 6 AM $0.0159
+0.11%
$1.05 million $70,220
Jun 15, 5 AM $0.0159
-0.23%
$1.04 million $71,164
Jun 15, 4 AM $0.016
-0.68%
$1.05 million $70,945
Jun 15, 3 AM $0.0161
+0.48%
$1.06 million $71,138
Jun 15, 2 AM $0.016
+0.14%
$1.05 million $71,238
Jun 15, 1 AM $0.0159
-0.42%
$1.05 million $71,357
Jun 15, 12 AM $0.016
+0.79%
$1.05 million $72,813
Jun 14, 11 PM $0.0159
+0.85%
$1.05 million $72,305
Jun 14, 10 PM $0.0159
+0.03%
$1.04 million $72,630
Jun 14, 9 PM $0.0159
-0.39%
$1.04 million $72,444
Jun 14, 8 PM $0.0159
-0.77%
$1.05 million $72,211
Jun 14, 7 PM $0.016
-0.39%
$1.05 million $71,381
Jun 14, 6 PM $0.0161
-1.53%
$1.06 million $72,578
Jun 14, 5 PM $0.0164
-0.48%
$1.07 million $72,027
Jun 14, 4 PM $0.0164
-0.52%
$1.08 million $71,745
Jun 14, 3 PM $0.0165
+0.46%
$1.09 million $70,826
Jun 14, 2 PM $0.0164
+0.80%
$1.08 million $71,211
Jun 14, 1 PM $0.0163
-0.90%
$1.07 million $74,014
Jun 14, 12 PM $0.0165
+0.50%
$1.08 million $74,058
Jun 14, 11 AM $0.0164
+1.66%
$1.08 million $73,705
Jun 14, 10 AM $0.0161
+0.22%
$1.06 million $72,697
Jun 14, 9 AM $0.0161
-0.07%
$1.06 million $72,883
Jun 14, 8 AM $0.0161
-0.49%
$1.06 million $72,283