XRP Healthcare Historical Data

XRPH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0161
-0.49%
$1.06 million $72,283
Jun 14, 7 AM $0.0162
-0.14%
$1.06 million $71,851
Jun 14, 6 AM $0.0162
-0.09%
$1.06 million $71,307
Jun 14, 5 AM $0.0162
-0.70%
$1.06 million $69,831
Jun 14, 4 AM $0.0163
-0.55%
$1.07 million $69,730
Jun 14, 3 AM $0.0164
+0.70%
$1.08 million $69,229
Jun 14, 2 AM $0.0163
+0.23%
$1.07 million $68,055
Jun 14, 1 AM $0.0163
-0.13%
$1.07 million $67,711
Jun 14, 12 AM $0.0162
-0.15%
$1.07 million $67,233
Jun 13, 11 PM $0.0163
+0.07%
$1.07 million $66,462
Jun 13, 10 PM $0.0163
+0.39%
$1.07 million $66,638
Jun 13, 9 PM $0.0162
+0.72%
$1.07 million $65,532
Jun 13, 8 PM $0.0161
-0.89%
$1.06 million $64,406
Jun 13, 7 PM $0.0162
-0.67%
$1.07 million $63,836
Jun 13, 6 PM $0.0163
-0.05%
$1.07 million $62,965
Jun 13, 5 PM $0.0164
+0.30%
$1.07 million $63,890
Jun 13, 4 PM $0.0163
-0.16%
$1.07 million $64,034
Jun 13, 3 PM $0.0163
+0.14%
$1.07 million $64,151
Jun 13, 2 PM $0.0163
+4.86%
$1.07 million $62,969
Jun 13, 1 PM $0.0156
-0.40%
$1.02 million $61,142
Jun 13, 12 PM $0.0156
-0.30%
$1.03 million $61,148
Jun 13, 11 AM $0.0157
+0.18%
$1.03 million $62,819
Jun 13, 10 AM $0.0157
+0.19%
$1.03 million $64,931
Jun 13, 9 AM $0.0157
-0.07%
$1.03 million $64,152
Jun 13, 8 AM $0.0156
+0.16%
$1.03 million $63,486
Jun 13, 7 AM $0.0157
-0.18%
$1.03 million $64,814
Jun 13, 6 AM $0.0157
+0.17%
$1.03 million $66,267
Jun 13, 5 AM $0.0157
+0.01%
$1.03 million $67,733
Jun 13, 4 AM $0.0157
+0.19%
$1.03 million $68,456
Jun 13, 3 AM $0.0156
+0.54%
$1.03 million $68,490
Jun 13, 2 AM $0.0155
-0.68%
$1.02 million $68,659
Jun 13, 1 AM $0.0157
-0.18%
$1.03 million $68,910
Jun 13, 12 AM $0.0157
+0.08%
$1.03 million $69,070
Jun 12, 11 PM $0.0157
-0.40%
$1.03 million $69,578
Jun 12, 10 PM $0.0157
+0.43%
$1.03 million $69,509
Jun 12, 9 PM $0.0157
+0.18%
$1.03 million $69,883
Jun 12, 8 PM $0.0156
-0.31%
$1.03 million $70,094
Jun 12, 7 PM $0.0157
-0.20%
$1.03 million $70,180
Jun 12, 6 PM $0.0157
-0.19%
$1.03 million $69,768
Jun 12, 5 PM $0.0157
-0.07%
$1.03 million $69,764
Jun 12, 4 PM $0.0158
+0.11%
$1.04 million $68,773
Jun 12, 3 PM $0.0157
+0.40%
$1.03 million $67,927
Jun 12, 2 PM $0.0157
-0.04%
$1.03 million $69,248
Jun 12, 1 PM $0.0157
+0.00%
$1.03 million $68,517
Jun 12, 12 PM $0.0157
+0.55%
$1.03 million $68,409
Jun 12, 11 AM $0.0156
-2.97%
$1.02 million $67,672
Jun 12, 10 AM $0.0161
+0.30%
$1.06 million $66,210
Jun 12, 9 AM $0.0161
+0.18%
$1.06 million $66,130
Jun 12, 8 AM $0.0161
-0.01%
$1.05 million $67,387
Jun 12, 7 AM $0.0161
-1.53%
$1.05 million $67,092