XRP Healthcare Historical Data

XRPH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0185
-0.41%
$ 1.15 million $ 61,430
Feb 12, 7 AM $ 0.0186
-0.53%
$ 1.15 million $ 61,273
Feb 12, 6 AM $ 0.0186
-0.12%
$ 1.15 million $ 61,691
Feb 12, 5 AM $ 0.0186
+0.71%
$ 1.16 million $ 62,243
Feb 12, 4 AM $ 0.0186
-1.35%
$ 1.16 million $ 45,550
Feb 12, 3 AM $ 0.0189
+2.22%
$ 1.17 million $ 64,770
Feb 12, 2 AM $ 0.0184
-2.70%
$ 1.15 million $ 64,690
Feb 12, 1 AM $ 0.0189
-0.40%
$ 1.18 million $ 64,661
Feb 12, 12 AM $ 0.019
+0.01%
$ 1.18 million $ 64,935
Feb 11, 11 PM $ 0.019
+0.00%
$ 1.18 million $ 64,562
Feb 11, 10 PM $ 0.019
-1.77%
$ 1.18 million $ 65,010
Feb 11, 9 PM $ 0.0194
-0.42%
$ 1.2 million $ 67,610
Feb 11, 8 PM $ 0.0194
+1.80%
$ 1.21 million $ 67,704
Feb 11, 7 PM $ 0.0191
-0.70%
$ 1.19 million $ 67,069
Feb 11, 6 PM $ 0.0192
-0.65%
$ 1.2 million $ 67,077
Feb 11, 5 PM $ 0.0193
+1.85%
$ 1.2 million $ 69,102
Feb 11, 4 PM $ 0.019
-0.35%
$ 1.18 million $ 69,193
Feb 11, 3 PM $ 0.0191
-0.94%
$ 1.19 million $ 70,198
Feb 11, 2 PM $ 0.0193
-0.24%
$ 1.2 million $ 71,576
Feb 11, 1 PM $ 0.0193
-0.66%
$ 1.2 million $ 72,432
Feb 11, 12 PM $ 0.0194
-0.15%
$ 1.21 million $ 75,396
Feb 11, 11 AM $ 0.0195
+0.61%
$ 1.21 million $ 78,332
Feb 11, 10 AM $ 0.0194
-1.00%
$ 1.21 million $ 79,989
Feb 11, 9 AM $ 0.0195
-0.04%
$ 1.22 million $ 80,713
Feb 11, 8 AM $ 0.0195
+0.47%
$ 1.22 million $ 81,390
Feb 11, 7 AM $ 0.0195
+0.63%
$ 1.21 million $ 82,006
Feb 11, 6 AM $ 0.0193
+0.66%
$ 1.2 million $ 81,913
Feb 11, 5 AM $ 0.0192
-3.60%
$ 1.2 million $ 81,241
Feb 11, 4 AM $ 0.0199
+0.36%
$ 1.24 million $ 81,828
Feb 11, 3 AM $ 0.0199
+0.01%
$ 1.24 million $ 81,234
Feb 11, 2 AM $ 0.0198
+1.41%
$ 1.24 million $ 81,994
Feb 11, 1 AM $ 0.0196
+0.28%
$ 1.22 million $ 81,380
Feb 11, 12 AM $ 0.0195
-1.43%
$ 1.21 million $ 81,724
Feb 10, 11 PM $ 0.0198
-2.94%
$ 1.23 million $ 60,428
Feb 10, 10 PM $ 0.0204
-3.40%
$ 1.27 million $ 81,265
Feb 10, 9 PM $ 0.0211
-0.14%
$ 1.31 million $ 80,696
Feb 10, 8 PM $ 0.0211
+0.17%
$ 1.31 million $ 82,356
Feb 10, 7 PM $ 0.0211
-0.38%
$ 1.31 million $ 83,453
Feb 10, 6 PM $ 0.0212
+0.17%
$ 1.32 million $ 84,977
Feb 10, 5 PM $ 0.0211
+0.01%
$ 1.32 million $ 84,163
Feb 10, 4 PM $ 0.0212
+0.05%
$ 1.32 million $ 84,653
Feb 10, 3 PM $ 0.0212
+0.27%
$ 1.32 million $ 85,501
Feb 10, 2 PM $ 0.0211
+1.08%
$ 1.31 million $ 84,621
Feb 10, 1 PM $ 0.0209
+0.11%
$ 1.3 million $ 84,467
Feb 10, 12 PM $ 0.0209
-0.08%
$ 1.3 million $ 82,436
Feb 10, 11 AM $ 0.0209
+0.06%
$ 1.3 million $ 80,111
Feb 10, 10 AM $ 0.0208
+0.01%
$ 1.3 million $ 79,416
Feb 10, 9 AM $ 0.0208
-0.11%
$ 1.3 million $ 79,169
Feb 10, 8 AM $ 0.0208
-0.05%
$ 1.3 million $ 77,728
Feb 10, 7 AM $ 0.0209
-0.19%
$ 1.3 million $ 76,558