XRP Healthcare Historical Data

XRPH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0209
-0.19%
$ 1.3 million $ 76,558
Feb 10, 6 AM $ 0.0209
+0.33%
$ 1.3 million $ 75,937
Feb 10, 5 AM $ 0.0209
+0.00%
$ 1.3 million $ 76,806
Feb 10, 4 AM $ 0.0209
-0.12%
$ 1.3 million $ 76,025
Feb 10, 3 AM $ 0.0209
+0.00%
$ 1.3 million $ 75,373
Feb 10, 2 AM $ 0.0209
+0.36%
$ 1.3 million $ 75,069
Feb 10, 1 AM $ 0.0208
-0.49%
$ 1.3 million $ 74,779
Feb 10, 12 AM $ 0.0209
+0.02%
$ 1.3 million $ 75,130
Feb 9, 11 PM $ 0.0209
+0.23%
$ 1.3 million $ 75,992
Feb 9, 10 PM $ 0.0208
-0.43%
$ 1.3 million $ 75,665
Feb 9, 9 PM $ 0.0209
-0.18%
$ 1.3 million $ 74,224
Feb 9, 8 PM $ 0.021
+0.23%
$ 1.31 million $ 72,808
Feb 9, 7 PM $ 0.0209
+0.04%
$ 1.3 million $ 71,174
Feb 9, 6 PM $ 0.0209
-0.21%
$ 1.3 million $ 68,939
Feb 9, 5 PM $ 0.021
-0.09%
$ 1.31 million $ 68,181
Feb 9, 4 PM $ 0.021
+0.03%
$ 1.31 million $ 67,378
Feb 9, 3 PM $ 0.021
+0.28%
$ 1.31 million $ 66,347
Feb 9, 2 PM $ 0.0211
+0.28%
$ 1.31 million $ 66,531
Feb 9, 1 PM $ 0.021
+0.23%
$ 1.31 million $ 65,972
Feb 9, 12 PM $ 0.021
+0.02%
$ 1.3 million $ 64,922
Feb 9, 11 AM $ 0.0209
-0.16%
$ 1.3 million $ 64,728
Feb 9, 10 AM $ 0.021
-2.03%
$ 1.31 million $ 63,528
Feb 9, 9 AM $ 0.0214
+0.50%
$ 1.33 million $ 62,048
Feb 9, 8 AM $ 0.0213
-1.17%
$ 1.33 million $ 62,191
Feb 9, 7 AM $ 0.0216
+0.06%
$ 1.34 million $ 61,806
Feb 9, 6 AM $ 0.0215
+0.73%
$ 1.34 million $ 61,767
Feb 9, 5 AM $ 0.0214
+0.13%
$ 1.33 million $ 60,561
Feb 9, 4 AM $ 0.0214
-0.29%
$ 1.33 million $ 59,882
Feb 9, 3 AM $ 0.0214
+0.12%
$ 1.33 million $ 59,318
Feb 9, 2 AM $ 0.0214
+0.12%
$ 1.33 million $ 59,172
Feb 9, 1 AM $ 0.0213
+0.67%
$ 1.33 million $ 60,854
Feb 9, 12 AM $ 0.0212
-1.27%
$ 1.32 million $ 59,958
Feb 8, 11 PM $ 0.0215
+0.79%
$ 1.34 million $ 54,105
Feb 8, 10 PM $ 0.0213
+1.27%
$ 1.33 million $ 58,987
Feb 8, 9 PM $ 0.021
+0.76%
$ 1.31 million $ 61,082
Feb 8, 8 PM $ 0.0209
-0.23%
$ 1.3 million $ 60,376
Feb 8, 7 PM $ 0.021
+0.11%
$ 1.31 million $ 60,498
Feb 8, 6 PM $ 0.021
-0.49%
$ 1.3 million $ 60,632
Feb 8, 5 PM $ 0.0211
-0.94%
$ 1.31 million $ 61,579
Feb 8, 4 PM $ 0.0213
+0.27%
$ 1.32 million $ 63,097
Feb 8, 3 PM $ 0.0212
-0.08%
$ 1.32 million $ 64,280
Feb 8, 2 PM $ 0.0212
+0.57%
$ 1.32 million $ 64,434
Feb 8, 1 PM $ 0.0211
+0.29%
$ 1.31 million $ 64,500
Feb 8, 12 PM $ 0.021
+0.18%
$ 1.31 million $ 65,782
Feb 8, 11 AM $ 0.021
-0.12%
$ 1.31 million $ 67,494
Feb 8, 10 AM $ 0.021
-0.07%
$ 1.31 million $ 69,126
Feb 8, 9 AM $ 0.021
+0.08%
$ 1.31 million $ 71,199
Feb 8, 8 AM $ 0.021
+1.13%
$ 1.31 million $ 71,609
Feb 8, 7 AM $ 0.0208
-0.94%
$ 1.29 million $ 71,781
Feb 8, 6 AM $ 0.021
-0.39%
$ 1.31 million $ 71,724