XRP Healthcare Historical Data

XRPH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0161
-1.53%
$1.05 million $67,092
Jun 12, 6 AM $0.0163
-0.73%
$1.07 million $65,718
Jun 12, 5 AM $0.0164
+0.55%
$1.08 million $64,298
Jun 12, 4 AM $0.0164
-0.26%
$1.08 million $63,389
Jun 12, 3 AM $0.0164
-0.49%
$1.08 million $64,368
Jun 12, 2 AM $0.0165
+0.42%
$1.08 million $65,455
Jun 12, 1 AM $0.0165
-0.16%
$1.08 million $65,488
Jun 12, 12 AM $0.0165
+0.31%
$1.08 million $65,838
Jun 11, 11 PM $0.0164
-0.38%
$1.08 million $66,294
Jun 11, 10 PM $0.0165
-0.13%
$1.08 million $65,535
Jun 11, 9 PM $0.0165
+1.87%
$1.08 million $65,941
Jun 11, 8 PM $0.0162
+0.26%
$1.06 million $65,863
Jun 11, 7 PM $0.0161
+0.22%
$1.06 million $66,457
Jun 11, 6 PM $0.0161
-0.21%
$1.06 million $66,957
Jun 11, 5 PM $0.0162
+0.32%
$1.06 million $67,013
Jun 11, 4 PM $0.0161
-0.08%
$1.06 million $66,592
Jun 11, 3 PM $0.0161
-0.77%
$1.06 million $66,941
Jun 11, 2 PM $0.0162
-0.20%
$1.07 million $65,847
Jun 11, 1 PM $0.0162
-0.86%
$1.07 million $65,126
Jun 11, 12 PM $0.0164
+0.11%
$1.08 million $65,307
Jun 11, 11 AM $0.0164
+0.59%
$1.08 million $65,049
Jun 11, 10 AM $0.0163
-0.69%
$1.07 million $64,747
Jun 11, 9 AM $0.0164
+2.60%
$1.08 million $66,205
Jun 11, 8 AM $0.016
-0.30%
$1.05 million $66,021
Jun 11, 7 AM $0.0161
+0.08%
$1.06 million $66,139
Jun 11, 6 AM $0.0161
-0.50%
$1.05 million $67,064
Jun 11, 5 AM $0.0161
-0.33%
$1.06 million $67,955
Jun 11, 4 AM $0.0162
+0.29%
$1.06 million $69,286
Jun 11, 3 AM $0.0161
+0.59%
$1.06 million $69,950
Jun 11, 2 AM $0.016
-0.03%
$1.05 million $69,842
Jun 11, 1 AM $0.0161
-0.36%
$1.05 million $70,493
Jun 11, 12 AM $0.0161
-0.42%
$1.06 million $70,247
Jun 10, 11 PM $0.0162
+0.65%
$1.06 million $70,017
Jun 10, 10 PM $0.0161
-0.22%
$1.06 million $70,316
Jun 10, 9 PM $0.0161
-0.67%
$1.06 million $70,389
Jun 10, 8 PM $0.0163
-0.42%
$1.07 million $71,551
Jun 10, 7 PM $0.0163
-0.42%
$1.07 million $72,014
Jun 10, 6 PM $0.0164
+0.10%
$1.08 million $71,502
Jun 10, 5 PM $0.0164
-0.23%
$1.08 million $71,954
Jun 10, 4 PM $0.0164
-0.10%
$1.08 million $74,044
Jun 10, 3 PM $0.0164
+0.15%
$1.08 million $75,918
Jun 10, 2 PM $0.0164
-0.46%
$1.08 million $77,295
Jun 10, 1 PM $0.0165
+0.26%
$1.08 million $78,810
Jun 10, 12 PM $0.0165
+0.46%
$1.08 million $78,848
Jun 10, 11 AM $0.0164
+0.69%
$1.08 million $79,115
Jun 10, 10 AM $0.0163
-0.07%
$1.07 million $79,953
Jun 10, 9 AM $0.0163
+0.51%
$1.07 million $79,475
Jun 10, 8 AM $0.0162
+0.25%
$1.06 million $79,598
Jun 10, 7 AM $0.0162
-0.44%
$1.06 million $78,990
Jun 10, 6 AM $0.0162
-0.42%
$1.07 million $79,877