XRP Healthcare Historical Data

XRPH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0162
-0.42%
$1.07 million $79,877
Jun 10, 5 AM $0.0163
+0.03%
$1.07 million $80,150
Jun 10, 4 AM $0.0163
-0.40%
$1.07 million $79,631
Jun 10, 3 AM $0.0164
+0.02%
$1.07 million $79,161
Jun 10, 2 AM $0.0164
+1.01%
$1.07 million $79,380
Jun 10, 1 AM $0.0162
-0.33%
$1.06 million $79,395
Jun 10, 12 AM $0.0162
+0.02%
$1.07 million $78,963
Jun 9, 11 PM $0.0162
-0.06%
$1.07 million $80,179
Jun 9, 10 PM $0.0163
+0.82%
$1.07 million $79,833
Jun 9, 9 PM $0.0161
-0.85%
$1.06 million $79,893
Jun 9, 8 PM $0.0163
+0.53%
$1.07 million $79,474
Jun 9, 7 PM $0.0162
+0.08%
$1.06 million $78,733
Jun 9, 6 PM $0.0162
+0.05%
$1.06 million $80,333
Jun 9, 5 PM $0.0162
-1.15%
$1.06 million $80,628
Jun 9, 4 PM $0.0163
+0.39%
$1.07 million $79,645
Jun 9, 3 PM $0.0163
-0.49%
$1.07 million $78,850
Jun 9, 2 PM $0.0164
-0.08%
$1.08 million $77,160
Jun 9, 1 PM $0.0164
+0.14%
$1.08 million $75,907
Jun 9, 12 PM $0.0164
-0.09%
$1.07 million $76,358
Jun 9, 11 AM $0.0164
+0.52%
$1.08 million $74,782
Jun 9, 10 AM $0.0163
-1.08%
$1.07 million $74,135
Jun 9, 9 AM $0.0165
-0.09%
$1.08 million $72,599
Jun 9, 8 AM $0.0165
-1.01%
$1.08 million $70,691
Jun 9, 7 AM $0.0167
+0.27%
$1.09 million $70,436
Jun 9, 6 AM $0.0166
-0.08%
$1.09 million $69,206
Jun 9, 5 AM $0.0165
-0.34%
$1.08 million $68,489
Jun 9, 4 AM $0.0165
+0.22%
$1.08 million $67,751
Jun 9, 3 AM $0.0165
-0.52%
$1.08 million $66,538
Jun 9, 2 AM $0.0166
+0.56%
$1.09 million $65,760
Jun 9, 1 AM $0.0165
+0.09%
$1.08 million $64,719
Jun 9, 12 AM $0.0164
-0.83%
$1.08 million $63,632
Jun 8, 11 PM $0.0166
-0.19%
$1.09 million $62,928
Jun 8, 10 PM $0.0166
-0.43%
$1.09 million $62,448
Jun 8, 9 PM $0.0167
+0.56%
$1.1 million $61,478
Jun 8, 8 PM $0.0166
+1.76%
$1.09 million $60,669
Jun 8, 7 PM $0.0163
+0.04%
$1.07 million $60,594
Jun 8, 6 PM $0.0163
-0.55%
$1.07 million $59,089
Jun 8, 5 PM $0.0164
-0.42%
$1.08 million $57,955
Jun 8, 4 PM $0.0165
-1.23%
$1.08 million $57,420
Jun 8, 3 PM $0.0167
+2.63%
$1.09 million $57,133
Jun 8, 2 PM $0.0162
-0.46%
$1.07 million $57,915
Jun 8, 1 PM $0.0163
+0.59%
$1.07 million $58,494
Jun 8, 12 PM $0.0162
+0.84%
$1.06 million $58,407
Jun 8, 11 AM $0.0161
-0.45%
$1.06 million $59,688
Jun 8, 10 AM $0.0161
-0.01%
$1.06 million $59,568
Jun 8, 9 AM $0.0161
-0.75%
$1.06 million $60,562
Jun 8, 8 AM $0.0163
+0.02%
$1.07 million $61,375
Jun 8, 7 AM $0.0163
+0.39%
$1.07 million $60,402
Jun 8, 6 AM $0.0162
+0.15%
$1.06 million $59,726
Jun 8, 5 AM $0.0162
+0.16%
$1.06 million $60,443