XRP Healthcare Historical Data

XRPH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0208
-0.94%
$ 1.29 million $ 71,781
Feb 8, 6 AM $ 0.021
-0.39%
$ 1.31 million $ 71,724
Feb 8, 5 AM $ 0.0212
+1.38%
$ 1.32 million $ 71,885
Feb 8, 4 AM $ 0.0209
+0.39%
$ 1.3 million $ 71,229
Feb 8, 3 AM $ 0.0208
-0.61%
$ 1.29 million $ 71,784
Feb 8, 2 AM $ 0.0209
+4.71%
$ 1.3 million $ 72,362
Feb 8, 1 AM $ 0.0199
-0.08%
$ 1.24 million $ 69,549
Feb 8, 12 AM $ 0.0199
-0.74%
$ 1.24 million $ 69,460
Feb 7, 11 PM $ 0.02
-0.66%
$ 1.25 million $ 68,342
Feb 7, 10 PM $ 0.0202
+1.44%
$ 1.26 million $ 68,210
Feb 7, 9 PM $ 0.0199
+0.37%
$ 1.24 million $ 53,100
Feb 7, 8 PM $ 0.0198
+0.06%
$ 1.23 million $ 53,730
Feb 7, 7 PM $ 0.0198
+0.87%
$ 1.23 million $ 54,815
Feb 7, 6 PM $ 0.0196
-1.55%
$ 1.22 million $ 70,171
Feb 7, 5 PM $ 0.02
-0.33%
$ 1.25 million $ 58,715
Feb 7, 4 PM $ 0.0201
+2.00%
$ 1.25 million $ 59,251
Feb 7, 3 PM $ 0.0197
+0.57%
$ 1.23 million $ 67,125
Feb 7, 2 PM $ 0.0196
-0.78%
$ 1.22 million $ 67,375
Feb 7, 1 PM $ 0.0197
-0.22%
$ 1.23 million $ 68,419
Feb 7, 12 PM $ 0.0198
+0.82%
$ 1.23 million $ 68,943
Feb 7, 11 AM $ 0.0196
+0.39%
$ 1.22 million $ 66,897
Feb 7, 10 AM $ 0.0196
-1.00%
$ 1.22 million $ 67,107
Feb 7, 9 AM $ 0.0198
-0.75%
$ 1.23 million $ 67,599
Feb 7, 8 AM $ 0.0199
-0.16%
$ 1.24 million $ 66,785
Feb 7, 7 AM $ 0.0199
-1.70%
$ 1.24 million $ 69,040
Feb 7, 6 AM $ 0.0202
-0.10%
$ 1.26 million $ 68,712
Feb 7, 5 AM $ 0.0202
+0.31%
$ 1.26 million $ 68,410
Feb 7, 4 AM $ 0.0202
+0.67%
$ 1.26 million $ 70,137
Feb 7, 3 AM $ 0.0201
+1.77%
$ 1.25 million $ 69,105
Feb 7, 2 AM $ 0.0198
+0.73%
$ 1.23 million $ 68,973
Feb 7, 1 AM $ 0.0197
+0.13%
$ 1.23 million $ 69,847
Feb 7, 12 AM $ 0.0197
-1.14%
$ 1.22 million $ 73,667
Feb 6, 11 PM $ 0.0199
-0.94%
$ 1.24 million $ 73,621
Feb 6, 10 PM $ 0.02
+0.19%
$ 1.24 million $ 73,291
Feb 6, 9 PM $ 0.02
+0.55%
$ 1.24 million $ 78,372
Feb 6, 8 PM $ 0.0199
-0.70%
$ 1.24 million $ 80,951
Feb 6, 7 PM $ 0.0201
+0.01%
$ 1.25 million $ 83,126
Feb 6, 6 PM $ 0.0201
+0.21%
$ 1.25 million $ 81,269
Feb 6, 5 PM $ 0.0199
-1.94%
$ 1.24 million $ 84,029
Feb 6, 4 PM $ 0.0203
+0.84%
$ 1.26 million $ 87,933
Feb 6, 3 PM $ 0.0201
+1.74%
$ 1.25 million $ 90,425
Feb 6, 2 PM $ 0.0198
+4.50%
$ 1.22 million $ 92,185
Feb 6, 1 PM $ 0.019
+2.89%
$ 1.18 million $ 92,831
Feb 6, 12 PM $ 0.0185
-0.63%
$ 1.15 million $ 96,011
Feb 6, 11 AM $ 0.0186
+4.22%
$ 1.16 million $ 83,550
Feb 6, 10 AM $ 0.0178
+2.72%
$ 1.11 million $ 83,405
Feb 6, 9 AM $ 0.0172
+1.61%
$ 1.08 million $ 96,059
Feb 6, 8 AM $ 0.0169
+0.39%
$ 1.05 million $ 97,560
Feb 6, 7 AM $ 0.0169
-0.26%
$ 1.05 million $ 97,033
Feb 6, 6 AM $ 0.0169
-0.22%
$ 1.05 million $ 97,874