XRP Healthcare Historical Data

XRPH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0135
+2.07%
$ 862,307 $ 96,215
Apr 9, 11 AM $ 0.0132
+1.18%
$ 843,155 $ 111,204
Apr 9, 10 AM $ 0.0131
+0.08%
$ 835,891 $ 113,501
Apr 9, 9 AM $ 0.0131
+2.83%
$ 836,477 $ 115,914
Apr 9, 8 AM $ 0.0127
-0.63%
$ 812,274 $ 118,902
Apr 9, 7 AM $ 0.0127
-4.09%
$ 814,339 $ 119,287
Apr 9, 6 AM $ 0.0133
-6.41%
$ 851,288 $ 119,153
Apr 9, 5 AM $ 0.0142
-4.22%
$ 906,180 $ 114,867
Apr 9, 4 AM $ 0.0148
+0.42%
$ 946,093 $ 111,614
Apr 9, 3 AM $ 0.0148
-2.54%
$ 949,275 $ 111,283
Apr 9, 2 AM $ 0.0153
+0.27%
$ 975,173 $ 110,679
Apr 9, 1 AM $ 0.0152
+0.01%
$ 969,850 $ 110,827
Apr 9, 12 AM $ 0.0151
+0.59%
$ 965,551 $ 111,144
Apr 8, 11 PM $ 0.015
-1.63%
$ 959,312 $ 113,372
Apr 8, 10 PM $ 0.0153
+0.56%
$ 976,967 $ 114,295
Apr 8, 9 PM $ 0.0152
+0.59%
$ 970,278 $ 114,542
Apr 8, 8 PM $ 0.0151
+1.10%
$ 962,361 $ 113,376
Apr 8, 7 PM $ 0.0149
-0.41%
$ 953,743 $ 113,903
Apr 8, 6 PM $ 0.0149
+0.86%
$ 955,334 $ 113,235
Apr 8, 5 PM $ 0.0148
-3.97%
$ 944,876 $ 110,400
Apr 8, 4 PM $ 0.0154
-2.48%
$ 982,433 $ 105,965
Apr 8, 3 PM $ 0.0157
-0.88%
$ 1.01 million $ 101,868
Apr 8, 2 PM $ 0.0158
-8.05%
$ 1.01 million $ 101,210
Apr 8, 1 PM $ 0.0173
+0.13%
$ 1.1 million $ 95,654
Apr 8, 12 PM $ 0.0173
-0.09%
$ 1.1 million $ 96,512
Apr 8, 11 AM $ 0.0174
+2.97%
$ 1.11 million $ 97,424
Apr 8, 10 AM $ 0.0169
-1.19%
$ 1.08 million $ 96,533
Apr 8, 9 AM $ 0.0171
-0.94%
$ 1.09 million $ 95,590
Apr 8, 8 AM $ 0.0173
-1.49%
$ 1.11 million $ 94,166
Apr 8, 7 AM $ 0.0176
+0.03%
$ 1.12 million $ 91,751
Apr 8, 6 AM $ 0.0175
+0.92%
$ 1.12 million $ 90,164
Apr 8, 5 AM $ 0.0174
+0.16%
$ 1.11 million $ 89,225
Apr 8, 4 AM $ 0.0174
-0.24%
$ 1.11 million $ 89,474
Apr 8, 3 AM $ 0.0174
+0.68%
$ 1.11 million $ 90,677
Apr 8, 2 AM $ 0.0173
-0.20%
$ 1.11 million $ 90,614
Apr 8, 1 AM $ 0.0173
-0.18%
$ 1.11 million $ 90,523
Apr 8, 12 AM $ 0.0174
-1.45%
$ 1.11 million $ 90,228
Apr 7, 11 PM $ 0.0176
+0.71%
$ 1.13 million $ 89,330
Apr 7, 10 PM $ 0.0175
+0.82%
$ 1.12 million $ 87,937
Apr 7, 9 PM $ 0.0174
-0.30%
$ 1.11 million $ 91,371
Apr 7, 8 PM $ 0.0174
+0.68%
$ 1.11 million $ 91,680
Apr 7, 7 PM $ 0.0173
+0.34%
$ 1.11 million $ 90,845
Apr 7, 6 PM $ 0.0173
+0.45%
$ 1.1 million $ 90,380
Apr 7, 5 PM $ 0.0172
+0.36%
$ 1.1 million $ 91,550
Apr 7, 4 PM $ 0.0171
-1.21%
$ 1.09 million $ 93,035
Apr 7, 3 PM $ 0.0173
-0.33%
$ 1.11 million $ 92,456
Apr 7, 2 PM $ 0.0174
-0.34%
$ 1.11 million $ 92,703
Apr 7, 1 PM $ 0.0175
+0.36%
$ 1.12 million $ 93,494
Apr 7, 12 PM $ 0.0174
+3.50%
$ 1.11 million $ 92,740
Apr 7, 11 AM $ 0.0168
+0.13%
$ 1.07 million $ 90,658