XRP Healthcare Historical Data

XRPH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.0162
+0.16%
$1.06 million $60,443
Jun 8, 4 AM $0.0161
+0.06%
$1.06 million $59,644
Jun 8, 3 AM $0.0161
-0.25%
$1.06 million $59,763
Jun 8, 2 AM $0.0161
-0.38%
$1.06 million $59,842
Jun 8, 1 AM $0.0162
+0.53%
$1.06 million $59,659
Jun 8, 12 AM $0.0161
-0.40%
$1.06 million $59,635
Jun 7, 11 PM $0.0162
+0.59%
$1.06 million $58,279
Jun 7, 10 PM $0.0161
+0.05%
$1.06 million $58,136
Jun 7, 9 PM $0.0161
-0.01%
$1.06 million $58,210
Jun 7, 8 PM $0.0161
+0.00%
$1.06 million $57,551
Jun 7, 7 PM $0.0161
+0.03%
$1.06 million $57,296
Jun 7, 6 PM $0.0161
+0.32%
$1.06 million $56,828
Jun 7, 5 PM $0.0161
+0.16%
$1.05 million $55,646
Jun 7, 4 PM $0.016
-0.30%
$1.05 million $56,142
Jun 7, 3 PM $0.0161
-1.54%
$1.06 million $55,874
Jun 7, 2 PM $0.0163
-0.08%
$1.07 million $55,596
Jun 7, 1 PM $0.0164
+0.63%
$1.07 million $55,559
Jun 7, 12 PM $0.0162
-0.22%
$1.07 million $55,350
Jun 7, 11 AM $0.0163
+0.54%
$1.07 million $54,718
Jun 7, 10 AM $0.0162
-2.56%
$1.06 million $54,250
Jun 7, 9 AM $0.0166
-0.76%
$1.09 million $53,004
Jun 7, 8 AM $0.0167
-0.07%
$1.1 million $52,051
Jun 7, 7 AM $0.0168
-0.03%
$1.1 million $53,082
Jun 7, 6 AM $0.0167
-0.38%
$1.1 million $53,504
Jun 7, 5 AM $0.0168
+0.02%
$1.1 million $52,686
Jun 7, 4 AM $0.0168
+0.60%
$1.1 million $52,918
Jun 7, 3 AM $0.0167
-0.33%
$1.1 million $52,289
Jun 7, 2 AM $0.0168
+1.96%
$1.1 million $51,149
Jun 7, 1 AM $0.0164
+0.75%
$1.08 million $49,952
Jun 7, 12 AM $0.0163
+0.00%
$1.07 million $49,928
Jun 6, 11 PM $0.0163
-0.15%
$1.07 million $49,513
Jun 6, 10 PM $0.0164
+0.17%
$1.07 million $48,776
Jun 6, 9 PM $0.0163
+0.13%
$1.07 million $48,610
Jun 6, 8 PM $0.0163
-0.46%
$1.07 million $49,030
Jun 6, 7 PM $0.0164
-0.05%
$1.08 million $48,202
Jun 6, 6 PM $0.0164
-0.48%
$1.08 million $48,819
Jun 6, 5 PM $0.0165
+0.48%
$1.08 million $50,190
Jun 6, 4 PM $0.0164
-0.27%
$1.08 million $50,436
Jun 6, 3 PM $0.0164
-0.47%
$1.08 million $51,782
Jun 6, 2 PM $0.0165
+0.69%
$1.09 million $51,429
Jun 6, 1 PM $0.0164
+0.30%
$1.08 million $53,679
Jun 6, 12 PM $0.0164
-0.01%
$1.07 million $54,022
Jun 6, 11 AM $0.0164
-0.36%
$1.07 million $54,640
Jun 6, 10 AM $0.0164
-1.85%
$1.08 million $54,322
Jun 6, 9 AM $0.0167
-0.16%
$1.1 million $55,729
Jun 6, 8 AM $0.0168
+3.20%
$1.1 million $57,164
Jun 6, 7 AM $0.0162
+0.60%
$1.07 million $57,668
Jun 6, 6 AM $0.0161
+0.25%
$1.06 million $58,571
Jun 6, 5 AM $0.0161
+0.53%
$1.06 million $59,476
Jun 6, 4 AM $0.016
-1.01%
$1.05 million $60,804