XRP Healthcare Historical Data

XRPH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0169
-0.22%
$ 1.05 million $ 97,874
Feb 6, 5 AM $ 0.0169
+0.10%
$ 1.05 million $ 97,858
Feb 6, 4 AM $ 0.0169
+0.15%
$ 1.05 million $ 98,475
Feb 6, 3 AM $ 0.0168
-0.58%
$ 1.05 million $ 99,519
Feb 6, 2 AM $ 0.0169
-0.80%
$ 1.05 million $ 99,771
Feb 6, 1 AM $ 0.0171
+1.53%
$ 1.06 million $ 98,795
Feb 6, 12 AM $ 0.0168
-2.78%
$ 1.05 million $ 98,684
Feb 5, 11 PM $ 0.0173
+1.59%
$ 1.08 million $ 99,644
Feb 5, 10 PM $ 0.017
+1.61%
$ 1.06 million $ 100,601
Feb 5, 9 PM $ 0.0167
-5.95%
$ 1.04 million $ 101,797
Feb 5, 8 PM $ 0.0177
-2.58%
$ 1.1 million $ 102,006
Feb 5, 7 PM $ 0.0181
-0.21%
$ 1.13 million $ 101,501
Feb 5, 6 PM $ 0.0187
-3.92%
$ 1.16 million $ 100,255
Feb 5, 5 PM $ 0.0195
-2.82%
$ 1.21 million $ 102,047
Feb 5, 4 PM $ 0.02
-0.46%
$ 1.25 million $ 99,208
Feb 5, 3 PM $ 0.0201
-1.03%
$ 1.25 million $ 98,366
Feb 5, 2 PM $ 0.0203
+0.27%
$ 1.26 million $ 98,000
Feb 5, 1 PM $ 0.0202
+2.26%
$ 1.26 million $ 97,568
Feb 5, 12 PM $ 0.0198
+0.07%
$ 1.23 million $ 93,860
Feb 5, 11 AM $ 0.0198
-0.97%
$ 1.23 million $ 95,554
Feb 5, 10 AM $ 0.02
-0.72%
$ 1.24 million $ 94,736
Feb 5, 9 AM $ 0.0201
-0.04%
$ 1.25 million $ 95,821
Feb 5, 8 AM $ 0.0201
+0.12%
$ 1.25 million $ 96,547
Feb 5, 7 AM $ 0.0201
+0.26%
$ 1.25 million $ 96,419
Feb 5, 6 AM $ 0.0201
+0.00%
$ 1.25 million $ 97,214
Feb 5, 5 AM $ 0.0201
-0.87%
$ 1.25 million $ 97,721
Feb 5, 4 AM $ 0.0203
-0.23%
$ 1.26 million $ 97,404
Feb 5, 3 AM $ 0.0203
-0.07%
$ 1.27 million $ 97,627
Feb 5, 2 AM $ 0.0204
+2.17%
$ 1.27 million $ 97,542
Feb 5, 1 AM $ 0.02
-1.28%
$ 1.24 million $ 98,905
Feb 5, 12 AM $ 0.0203
+1.79%
$ 1.26 million $ 97,792
Feb 4, 11 PM $ 0.0199
-3.66%
$ 1.24 million $ 95,607
Feb 4, 10 PM $ 0.0206
+0.11%
$ 1.28 million $ 94,887
Feb 4, 9 PM $ 0.0206
-0.14%
$ 1.28 million $ 93,314
Feb 4, 8 PM $ 0.0206
-1.07%
$ 1.28 million $ 90,690
Feb 4, 7 PM $ 0.0209
-0.32%
$ 1.3 million $ 90,103
Feb 4, 6 PM $ 0.0209
-0.15%
$ 1.3 million $ 88,609
Feb 4, 5 PM $ 0.021
-0.58%
$ 1.3 million $ 86,283
Feb 4, 4 PM $ 0.0211
-2.79%
$ 1.31 million $ 85,359
Feb 4, 3 PM $ 0.0217
-1.16%
$ 1.35 million $ 84,467
Feb 4, 2 PM $ 0.022
+0.07%
$ 1.37 million $ 83,750
Feb 4, 1 PM $ 0.0219
+0.08%
$ 1.37 million $ 82,587
Feb 4, 12 PM $ 0.0219
+0.03%
$ 1.36 million $ 82,778
Feb 4, 11 AM $ 0.0219
+0.32%
$ 1.36 million $ 82,131
Feb 4, 10 AM $ 0.0218
-1.11%
$ 1.36 million $ 81,271
Feb 4, 9 AM $ 0.0221
-1.02%
$ 1.37 million $ 79,705
Feb 4, 8 AM $ 0.0223
+0.23%
$ 1.39 million $ 77,648
Feb 4, 7 AM $ 0.0223
+0.36%
$ 1.39 million $ 77,650
Feb 4, 6 AM $ 0.0222
+0.04%
$ 1.38 million $ 77,196
Feb 4, 5 AM $ 0.0222
+0.70%
$ 1.38 million $ 76,431