Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.0117
+0.01%
$797,402 $44,057
Jul 19, 12 PM $0.0117
+0.51%
$796,879 $45,053
Jul 19, 11 AM $0.0116
+0.22%
$790,239 $44,662
Jul 19, 10 AM $0.0116
-0.84%
$788,733 $43,656
Jul 19, 9 AM $0.0117
+0.91%
$796,319 $43,663
Jul 19, 8 AM $0.0116
-0.80%
$790,611 $43,560
Jul 19, 7 AM $0.0117
+0.08%
$795,569 $42,092
Jul 19, 6 AM $0.0117
-0.14%
$794,693 $43,559
Jul 19, 5 AM $0.0117
-1.02%
$795,538 $43,982
Jul 19, 4 AM $0.0118
+0.37%
$803,491 $44,319
Jul 19, 3 AM $0.0118
+0.36%
$799,550 $44,614
Jul 19, 2 AM $0.0117
+0.02%
$796,914 $45,056
Jul 19, 1 AM $0.0117
-0.26%
$796,056 $46,035
Jul 19, 12 AM $0.0118
+0.09%
$798,645 $46,912
Jul 18, 11 PM $0.0118
+0.20%
$797,921 $46,961
Jul 18, 10 PM $0.0117
+0.72%
$796,804 $47,404
Jul 18, 9 PM $0.0117
-0.66%
$792,087 $47,203
Jul 18, 8 PM $0.0117
-0.61%
$797,080 $47,302
Jul 18, 7 PM $0.0118
-0.94%
$802,758 $46,985
Jul 18, 6 PM $0.0119
+1.10%
$810,337 $46,860
Jul 18, 5 PM $0.0118
-0.87%
$800,453 $46,793
Jul 18, 4 PM $0.0119
+0.14%
$806,918 $46,782
Jul 18, 3 PM $0.0119
+0.61%
$805,497 $47,941
Jul 18, 2 PM $0.0118
+0.43%
$801,951 $48,448
Jul 18, 1 PM $0.0118
-0.21%
$800,720 $48,211
Jul 18, 12 PM $0.0118
-0.65%
$802,433 $47,918
Jul 18, 11 AM $0.0119
+0.26%
$808,005 $44,780
Jul 18, 10 AM $0.0118
+0.15%
$803,296 $48,960
Jul 18, 9 AM $0.0118
-0.30%
$803,267 $48,725
Jul 18, 8 AM $0.0119
-0.11%
$804,527 $48,848
Jul 18, 7 AM $0.0119
-0.38%
$805,401 $49,823
Jul 18, 6 AM $0.0119
+0.32%
$809,693 $49,966
Jul 18, 5 AM $0.0119
+0.24%
$806,789 $50,681
Jul 18, 4 AM $0.0119
+0.03%
$805,769 $51,279
Jul 18, 3 AM $0.0119
-0.33%
$806,435 $51,634
Jul 18, 2 AM $0.0119
+0.75%
$809,125 $51,048
Jul 18, 1 AM $0.0119
+0.04%
$807,528 $49,788
Jul 18, 12 AM $0.0119
-0.01%
$807,214 $49,244
Jul 17, 11 PM $0.0119
-0.05%
$808,197 $49,381
Jul 17, 10 PM $0.012
+0.04%
$784,218 $49,259
Jul 17, 9 PM $0.012
-0.15%
$785,295 $49,677
Jul 17, 8 PM $0.012
+0.20%
$786,784 $49,866
Jul 17, 7 PM $0.0119
-0.08%
$784,026 $48,934
Jul 17, 6 PM $0.012
-1.35%
$784,667 $48,448
Jul 17, 5 PM $0.0121
-0.62%
$795,413 $46,053
Jul 17, 4 PM $0.0122
-0.05%
$800,642 $46,201
Jul 17, 3 PM $0.0122
+0.17%
$801,035 $48,454
Jul 17, 2 PM $0.0122
-0.15%
$800,254 $44,973
Jul 17, 1 PM $0.0122
-0.65%
$801,470 $47,628
Jul 17, 12 PM $0.0123
-0.24%
$806,695 $48,163