XRP Healthcare Historical Data

XRPH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0162
+0.20%
$1.06 million $61,789
Jun 6, 2 AM $0.0162
-1.29%
$1.06 million $62,828
Jun 6, 1 AM $0.0164
-0.27%
$1.07 million $63,879
Jun 6, 12 AM $0.0164
-0.52%
$1.08 million $64,177
Jun 5, 11 PM $0.0165
+0.78%
$1.08 million $65,081
Jun 5, 10 PM $0.0164
-1.62%
$1.08 million $67,478
Jun 5, 9 PM $0.0166
+0.90%
$1.09 million $68,070
Jun 5, 8 PM $0.0165
+0.80%
$1.08 million $67,852
Jun 5, 7 PM $0.0164
+0.01%
$1.07 million $68,735
Jun 5, 6 PM $0.0164
-0.31%
$1.07 million $68,252
Jun 5, 5 PM $0.0164
-0.06%
$1.08 million $68,366
Jun 5, 4 PM $0.0164
-2.25%
$1.08 million $66,998
Jun 5, 3 PM $0.0168
+0.39%
$1.1 million $65,693
Jun 5, 2 PM $0.0167
-3.42%
$1.1 million $67,660
Jun 5, 1 PM $0.0173
+0.39%
$1.14 million $65,133
Jun 5, 12 PM $0.0173
+0.23%
$1.13 million $64,551
Jun 5, 11 AM $0.0172
+1.47%
$1.13 million $63,698
Jun 5, 10 AM $0.017
-0.43%
$1.11 million $64,283
Jun 5, 9 AM $0.017
+0.64%
$1.12 million $64,782
Jun 5, 8 AM $0.0169
+0.20%
$1.11 million $65,728
Jun 5, 7 AM $0.0169
-2.65%
$1.11 million $65,002
Jun 5, 6 AM $0.0174
-1.90%
$1.14 million $63,847
Jun 5, 5 AM $0.0177
-0.41%
$1.16 million $64,097
Jun 5, 4 AM $0.0178
+0.16%
$1.17 million $63,873
Jun 5, 3 AM $0.0177
+0.54%
$1.17 million $63,797
Jun 5, 2 AM $0.0176
-0.60%
$1.16 million $65,459
Jun 5, 1 AM $0.0177
+0.19%
$1.17 million $66,727
Jun 5, 12 AM $0.0177
+0.57%
$1.16 million $68,384
Jun 4, 11 PM $0.0176
-0.09%
$1.16 million $71,360
Jun 4, 10 PM $0.0176
-0.95%
$1.16 million $70,581
Jun 4, 9 PM $0.0178
-0.06%
$1.17 million $69,811
Jun 4, 8 PM $0.0178
-0.40%
$1.17 million $69,935
Jun 4, 7 PM $0.0179
+0.01%
$1.17 million $71,452
Jun 4, 6 PM $0.0179
+0.23%
$1.17 million $73,242
Jun 4, 5 PM $0.0178
+0.03%
$1.17 million $75,334
Jun 4, 4 PM $0.0178
+0.25%
$1.17 million $76,511
Jun 4, 3 PM $0.0178
+0.31%
$1.17 million $78,828
Jun 4, 2 PM $0.0177
+0.34%
$1.17 million $77,044
Jun 4, 1 PM $0.0177
+0.23%
$1.16 million $76,903
Jun 4, 12 PM $0.0176
+0.69%
$1.16 million $77,686
Jun 4, 11 AM $0.0175
-0.04%
$1.15 million $77,806
Jun 4, 10 AM $0.0175
+0.46%
$1.15 million $76,725
Jun 4, 9 AM $0.0174
-2.47%
$1.14 million $74,980
Jun 4, 8 AM $0.0179
-0.80%
$1.17 million $73,848
Jun 4, 7 AM $0.018
+0.67%
$1.18 million $73,708
Jun 4, 6 AM $0.0179
+0.09%
$1.18 million $73,396
Jun 4, 5 AM $0.0178
+0.28%
$1.17 million $71,648
Jun 4, 4 AM $0.0178
+0.37%
$1.17 million $72,087
Jun 4, 3 AM $0.0177
-0.48%
$1.17 million $75,895
Jun 4, 2 AM $0.0178
-0.64%
$1.17 million $73,856