XRP Healthcare Historical Data

XRPH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0222
+0.70%
$ 1.38 million $ 76,431
Feb 4, 4 AM $ 0.022
-1.52%
$ 1.37 million $ 116,618
Feb 4, 3 AM $ 0.0223
+0.01%
$ 1.39 million $ 116,352
Feb 4, 2 AM $ 0.0223
-0.03%
$ 1.39 million $ 116,542
Feb 4, 1 AM $ 0.0223
+0.01%
$ 1.39 million $ 116,765
Feb 4, 12 AM $ 0.0223
-0.26%
$ 1.39 million $ 117,656
Feb 3, 11 PM $ 0.0224
+0.66%
$ 1.39 million $ 116,920
Feb 3, 10 PM $ 0.0222
+0.63%
$ 1.38 million $ 116,691
Feb 3, 9 PM $ 0.0221
-0.96%
$ 1.38 million $ 116,328
Feb 3, 8 PM $ 0.0223
+0.47%
$ 1.39 million $ 118,009
Feb 3, 7 PM $ 0.0222
+0.13%
$ 1.38 million $ 118,002
Feb 3, 6 PM $ 0.0222
-2.93%
$ 1.38 million $ 118,796
Feb 3, 5 PM $ 0.0229
-1.13%
$ 1.42 million $ 120,818
Feb 3, 4 PM $ 0.0231
-0.47%
$ 1.44 million $ 121,650
Feb 3, 3 PM $ 0.0232
-0.14%
$ 1.45 million $ 122,443
Feb 3, 2 PM $ 0.0233
-0.34%
$ 1.45 million $ 122,778
Feb 3, 1 PM $ 0.0233
+0.58%
$ 1.45 million $ 123,438
Feb 3, 12 PM $ 0.0232
-0.50%
$ 1.44 million $ 125,261
Feb 3, 11 AM $ 0.0233
+0.17%
$ 1.45 million $ 126,933
Feb 3, 10 AM $ 0.0233
-0.06%
$ 1.46 million $ 128,521
Feb 3, 9 AM $ 0.0233
-0.27%
$ 1.45 million $ 128,787
Feb 3, 8 AM $ 0.0233
+0.72%
$ 1.45 million $ 130,189
Feb 3, 7 AM $ 0.0232
-0.66%
$ 1.44 million $ 128,426
Feb 3, 6 AM $ 0.0233
+0.36%
$ 1.45 million $ 126,578
Feb 3, 5 AM $ 0.0232
+0.56%
$ 1.45 million $ 126,454
Feb 3, 4 AM $ 0.0231
+0.00%
$ 1.44 million $ 128,207
Feb 3, 3 AM $ 0.0231
-0.02%
$ 1.44 million $ 125,960
Feb 3, 2 AM $ 0.0231
-1.70%
$ 1.44 million $ 124,096
Feb 3, 1 AM $ 0.0235
-0.39%
$ 1.46 million $ 122,792
Feb 3, 12 AM $ 0.0236
+0.91%
$ 1.47 million $ 121,368
Feb 2, 11 PM $ 0.0234
-1.31%
$ 1.46 million $ 121,928
Feb 2, 10 PM $ 0.0237
+1.29%
$ 1.48 million $ 123,007
Feb 2, 9 PM $ 0.0234
-0.83%
$ 1.46 million $ 123,466
Feb 2, 8 PM $ 0.0236
+0.09%
$ 1.47 million $ 122,653
Feb 2, 7 PM $ 0.0236
+0.48%
$ 1.47 million $ 124,189
Feb 2, 6 PM $ 0.0235
-2.39%
$ 1.46 million $ 123,711
Feb 2, 5 PM $ 0.024
-0.54%
$ 1.5 million $ 124,014
Feb 2, 4 PM $ 0.0242
+1.37%
$ 1.5 million $ 125,732
Feb 2, 3 PM $ 0.0238
-0.60%
$ 1.48 million $ 125,140
Feb 2, 2 PM $ 0.024
+0.17%
$ 1.49 million $ 124,260
Feb 2, 1 PM $ 0.0239
-0.97%
$ 1.49 million $ 124,102
Feb 2, 12 PM $ 0.0242
+0.08%
$ 1.51 million $ 123,822
Feb 2, 11 AM $ 0.0242
+0.94%
$ 1.5 million $ 122,795
Feb 2, 10 AM $ 0.024
+1.02%
$ 1.49 million $ 123,336
Feb 2, 9 AM $ 0.0237
+0.09%
$ 1.47 million $ 123,513
Feb 2, 8 AM $ 0.0237
-1.06%
$ 1.47 million $ 124,559
Feb 2, 7 AM $ 0.0239
+0.22%
$ 1.48 million $ 125,306
Feb 2, 6 AM $ 0.0238
+0.23%
$ 1.48 million $ 126,357
Feb 2, 5 AM $ 0.0237
-0.34%
$ 1.47 million $ 126,286
Feb 2, 4 AM $ 0.0238
+0.43%
$ 1.48 million $ 124,459