XRP Healthcare Historical Data

XRPH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0176
-1.06%
$1.13 million $108,552
Mar 25, 2026 $0.0178
+1.21%
$1.14 million $96,911
Mar 24, 2026 $0.0176
-3.41%
$1.12 million $97,493
Mar 23, 2026 $0.0182
-1.85%
$1.16 million $113,372
Mar 22, 2026 $0.0185
-0.68%
$1.19 million $111,554
Mar 21, 2026 $0.0187
-0.67%
$1.19 million $93,975
Mar 20, 2026 $0.0188
-0.65%
$1.2 million $78,356
Mar 19, 2026 $0.0189
-1.87%
$1.21 million $87,480
Mar 18, 2026 $0.0193
-7.24%
$1.2 million $89,644
Mar 17, 2026 $0.0208
+1.28%
$1.3 million $84,775
Mar 16, 2026 $0.0206
+6.68%
$1.28 million $79,805
Mar 15, 2026 $0.0193
+6.51%
$1.2 million $72,153
Mar 14, 2026 $0.0181
-9.32%
$1.13 million $108,835
Mar 13, 2026 $0.02
-0.85%
$1.24 million $108,030
Mar 12, 2026 $0.0201
-1.28%
$1.25 million $108,773
Mar 11, 2026 $0.0204
+3.48%
$1.27 million $93,923
Mar 10, 2026 $0.0197
-0.84%
$1.23 million $99,479
Mar 9, 2026 $0.0198
+0.95%
$1.24 million $94,523
Mar 8, 2026 $0.0197
-1.82%
$1.22 million $89,970
Mar 7, 2026 $0.02
+10.29%
$1.25 million $114,182
Mar 6, 2026 $0.0182
+0.50%
$1.13 million $106,209
Mar 5, 2026 $0.0181
-0.85%
$1.12 million $72,617
Mar 4, 2026 $0.0182
+4.91%
$1.13 million $50,332
Mar 3, 2026 $0.0174
-5.26%
$1.08 million $52,696
Mar 2, 2026 $0.0183
+1.76%
$1.14 million $50,353
Mar 1, 2026 $0.018
-1.45%
$1.12 million $55,480
Feb 28, 2026 $0.0183
+0.93%
$1.14 million $55,539
Feb 27, 2026 $0.0181
-1.24%
$1.13 million $66,067
Feb 26, 2026 $0.0183
-1.61%
$1.14 million $59,277
Feb 25, 2026 $0.0187
+2.43%
$1.16 million $55,702
Feb 24, 2026 $0.0182
-0.17%
$1.13 million $73,002
Feb 23, 2026 $0.0183
-0.96%
$1.14 million $65,952
Feb 22, 2026 $0.0184
-2.87%
$1.15 million $56,327
Feb 21, 2026 $0.019
-0.64%
$1.18 million $59,028
Feb 20, 2026 $0.0191
+0.36%
$1.19 million $64,474
Feb 19, 2026 $0.019
-4.10%
$1.19 million $52,579
Feb 18, 2026 $0.0199
-1.10%
$1.24 million $79,261
Feb 17, 2026 $0.0201
-0.44%
$1.25 million $86,468
Feb 16, 2026 $0.0201
+1.08%
$1.25 million $67,312
Feb 15, 2026 $0.0201
+0.84%
$1.25 million $61,665
Feb 14, 2026 $0.0199
+9.41%
$1.24 million $62,307
Feb 13, 2026 $0.0182
+0.96%
$1.13 million $68,301
Feb 12, 2026 $0.018
-5.37%
$1.12 million $69,413
Feb 11, 2026 $0.019
-3.87%
$1.18 million $64,562
Feb 10, 2026 $0.0198
-5.33%
$1.23 million $60,428
Feb 9, 2026 $0.0209
-2.68%
$1.3 million $75,992
Feb 8, 2026 $0.0215
+7.14%
$1.34 million $54,105
Feb 7, 2026 $0.02
+0.77%
$1.25 million $68,342
Feb 6, 2026 $0.0199
+15.06%
$1.24 million $73,621
Feb 5, 2026 $0.0173
-12.96%
$1.08 million $99,644