XRP Healthcare Historical Data

XRPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0281
+0.00%
$ 1.74 million $ 93,304
Jan 21, 2026 $ 0.0281
+1.20%
$ 1.75 million $ 101,691
Jan 20, 2026 $ 0.0278
-2.43%
$ 1.73 million $ 97,778
Jan 19, 2026 $ 0.0285
-0.14%
$ 78,300 $ 96,204
Jan 18, 2026 $ 0.0285
-3.37%
$ 78,399 $ 99,252
Jan 17, 2026 $ 0.0295
+0.75%
$ 81,048 $ 80,974
Jan 16, 2026 $ 0.0292
-3.53%
$ 80,482 $ 89,805
Jan 15, 2026 $ 0.0303
-7.30%
$ 83,408 $ 96,102
Jan 14, 2026 $ 0.0327
+1.87%
$ 89,914 $ 95,989
Jan 13, 2026 $ 0.0321
+3.60%
$ 88,391 $ 108,015
Jan 12, 2026 $ 0.031
-0.03%
$ 85,309 $ 106,477
Jan 11, 2026 $ 0.031
+0.11%
$ 85,450 $ 108,372
Jan 10, 2026 $ 0.031
+0.53%
$ 85,211 $ 111,868
Jan 9, 2026 $ 0.0308
-5.85%
$ 84,758 $ 134,129
Jan 8, 2026 $ 0.0327
-7.14%
$ 90,015 $ 113,798
Jan 7, 2026 $ 0.0353
-1.86%
$ 96,944 $ 120,855
Jan 6, 2026 $ 0.0359
-8.14%
$ 98,851 $ 129,068
Jan 5, 2026 $ 0.0392
+1.79%
$ 107,693 $ 108,624
Jan 4, 2026 $ 0.0385
+5.30%
$ 105,802 $ 100,812
Jan 3, 2026 $ 0.0365
+3.18%
$ 100,416 $ 105,079
Jan 2, 2026 $ 0.0354
+17.65%
$ 97,359 $ 96,920
Jan 1, 2026 $ 0.0301
-3.41%
$ 82,752 $ 85,660
Dec 31, 2025 $ 0.0311
+1.57%
$ 85,696 $ 107,736
Dec 30, 2025 $ 0.0305
-1.34%
$ 84,195 $ 99,858
Dec 29, 2025 $ 0.031
+3.93%
$ 85,084 $ 102,453
Dec 28, 2025 $ 0.0298
+0.88%
$ 81,954 $ 87,082
Dec 27, 2025 $ 0.0295
+1.73%
$ 81,242 $ 89,954
Dec 26, 2025 $ 0.029
-0.11%
$ 79,682 $ 98,289
Dec 25, 2025 $ 0.029
+0.58%
$ 79,744 $ 101,836
Dec 24, 2025 $ 0.029
-1.25%
$ 79,259 $ 126,219
Dec 23, 2025 $ 0.0294
-1.21%
$ 80,749 $ 143,649
Dec 22, 2025 $ 0.0301
+8.80%
$ 81,831 $ 152,597
Dec 21, 2025 $ 0.0277
+1.96%
$ 76,033 $ 149,145
Dec 20, 2025 $ 0.0272
-0.28%
$ 74,717 $ 151,488
Dec 19, 2025 $ 0.0273
+2.97%
$ 75,112 $ 77,816
Dec 18, 2025 $ 0.0266
-6.22%
$ 73,060 $ 113,012
Dec 17, 2025 $ 0.0283
-4.14%
$ 77,915 $ 118,981
Dec 16, 2025 $ 0.0292
+2.41%
$ 81,284 $ 116,207
Dec 15, 2025 $ 0.0279
-9.11%
$ 78,380 $ 108,505
Dec 14, 2025 $ 0.0308
-0.43%
$ 84,507 $ 97,060
Dec 13, 2025 $ 0.031
-0.67%
$ 84,919 $ 97,501
Dec 12, 2025 $ 0.0312
-1.81%
$ 85,736 $ 108,207
Dec 11, 2025 $ 0.0318
-1.52%
$ 87,314 $ 121,705
Dec 10, 2025 $ 0.0322
-0.21%
$ 88,634 $ 111,497
Dec 9, 2025 $ 0.0323
+3.15%
$ 88,845 $ 132,807
Dec 8, 2025 $ 0.0313
-2.56%
$ 86,099 $ 137,473
Dec 7, 2025 $ 0.0321
-0.69%
$ 88,423 $ 139,834
Dec 6, 2025 $ 0.0323
-1.53%
$ 88,958 $ 94,262
Dec 5, 2025 $ 0.0329
-1.91%
$ 90,335 $ 124,141
Dec 4, 2025 $ 0.0335
-4.34%
$ 92,230 $ 164,263