Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 AM $0.000386
+0.00%
$28,696 $277
Oct 5, 9 AM $0.000388
+0.00%
$28,854 $267
Oct 5, 7 AM $0.000391
+0.00%
$29,034 $269
Oct 5, 6 AM $0.000389
+0.00%
$28,869 $288
Oct 5, 4 AM $0.000386
+0.00%
$28,657 $289
Oct 5, 3 AM $0.00039
+0.00%
$28,950 $292
Oct 5, 1 AM $0.000391
+0.00%
$29,039 $293
Oct 5, 12 AM $0.000375
+0.00%
$27,887 $247
Oct 4, 10 PM $0.000376
+0.00%
$27,910 $247
Oct 4, 9 PM $0.000373
+0.00%
$27,742 $246
Oct 4, 7 PM $0.000316
+0.00%
$23,501 $35
Oct 4, 6 PM $0.000317
+0.00%
$23,532 $29
Oct 4, 4 PM $0.000317
+0.00%
$23,584 $29
Oct 4, 3 PM $0.000318
+0.00%
$23,607 $46
Oct 4, 1 PM $0.000317
+0.00%
$23,568 $54
Oct 4, 12 PM $0.000317
+0.00%
$23,531 $54
Oct 4, 10 AM $0.000318
+0.00%
$23,629 $50
Oct 4, 9 AM $0.000317
+0.00%
$23,556 $50
Oct 4, 7 AM $0.000317
+0.00%
$23,531 $50
Oct 4, 6 AM $0.000324
+0.00%
$24,088 $29
Oct 4, 4 AM $0.000324
+0.00%
$24,048 $25
Oct 4, 3 AM $0.000323
+0.00%
$24,031 $25
Oct 4, 1 AM $0.000323
+0.00%
$24,021 $25
Oct 4, 12 AM $0.000323
+0.00%
$23,974 $25
Oct 3, 10 PM $0.000323
+0.00%
$24,000 $56
Oct 3, 9 PM $0.000323
+0.00%
$24,010 $96
Oct 3, 7 PM $0.000323
+0.00%
$24,009 $96
Oct 3, 6 PM $0.000324
+0.00%
$24,071 $96
Oct 3, 4 PM $0.000324
+0.00%
$24,040 $122
Oct 3, 3 PM $0.00033
+0.00%
$24,513 $106
Oct 3, 1 PM $0.000336
+0.00%
$24,962 $405
Oct 3, 12 PM $0.000337
+0.00%
$25,015 $405
Oct 3, 10 AM $0.000336
+0.00%
$25,004 $404
Oct 3, 9 AM $0.000337
+0.00%
$25,011 $441
Oct 3, 7 AM $0.000336
+0.00%
$24,932 $440
Oct 3, 6 AM $0.000337
+0.00%
$25,018 $441
Oct 3, 4 AM $0.000336
+0.00%
$24,979 $445
Oct 3, 3 AM $0.000337
+0.00%
$25,018 $446
Oct 3, 1 AM $0.000338
+0.00%
$25,127 $448
Oct 3, 12 AM $0.000337
+0.00%
$25,006 $446
Oct 2, 10 PM $0.000326
+0.00%
$24,245 $416
Oct 2, 9 PM $0.000314
+0.00%
$23,297 $369
Oct 2, 7 PM $0.000313
+0.00%
$23,274 $421
Oct 2, 6 PM $0.000319
+0.00%
$23,669 $428
Oct 2, 4 PM $0.000312
+0.00%
$23,173 $406
Oct 2, 3 PM $0.000314
+0.00%
$23,318 $400
Oct 2, 1 PM $0.00032
+0.00%
$23,776 $105
Oct 2, 12 PM $0.000318
+0.00%
$23,625 $120
Oct 2, 10 AM $0.000321
+0.00%
$23,834 $136
Oct 2, 9 AM $0.000329
+0.00%
$24,425 $102