XRP Healthcare Historical Data

XRPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0137
-0.22%
$ 876,293 $ 93,366
Apr 15, 8 PM $ 0.0137
+0.46%
$ 877,611 $ 93,702
Apr 15, 7 PM $ 0.0137
+0.34%
$ 875,211 $ 92,516
Apr 15, 6 PM $ 0.0137
+0.92%
$ 872,772 $ 92,695
Apr 15, 5 PM $ 0.0135
-0.23%
$ 864,598 $ 93,517
Apr 15, 4 PM $ 0.0136
-0.06%
$ 866,487 $ 93,872
Apr 15, 3 PM $ 0.0136
+0.11%
$ 867,178 $ 94,788
Apr 15, 2 PM $ 0.0136
-0.20%
$ 866,399 $ 94,516
Apr 15, 1 PM $ 0.0136
+0.33%
$ 867,849 $ 93,559
Apr 15, 12 PM $ 0.0135
+0.10%
$ 864,359 $ 92,095
Apr 15, 11 AM $ 0.0135
+0.00%
$ 864,650 $ 91,595
Apr 15, 10 AM $ 0.0135
+0.02%
$ 865,466 $ 93,068
Apr 15, 9 AM $ 0.0135
-0.21%
$ 865,142 $ 93,192
Apr 15, 8 AM $ 0.0136
-0.06%
$ 867,579 $ 91,875
Apr 15, 7 AM $ 0.0136
+0.04%
$ 868,000 $ 93,558
Apr 15, 6 AM $ 0.0136
+0.56%
$ 868,809 $ 93,948
Apr 15, 5 AM $ 0.0135
-0.11%
$ 863,937 $ 94,900
Apr 15, 4 AM $ 0.0135
+0.22%
$ 865,099 $ 95,297
Apr 15, 3 AM $ 0.0135
-0.06%
$ 864,608 $ 96,698
Apr 15, 2 AM $ 0.0135
+0.04%
$ 865,755 $ 98,191
Apr 15, 1 AM $ 0.0135
+0.00%
$ 864,790 $ 98,034
Apr 15, 12 AM $ 0.0135
-0.23%
$ 865,019 $ 98,644
Apr 14, 11 PM $ 0.0135
-0.12%
$ 866,045 $ 97,967
Apr 14, 10 PM $ 0.0136
+0.10%
$ 867,543 $ 98,259
Apr 14, 9 PM $ 0.0136
-0.10%
$ 867,444 $ 99,239
Apr 14, 8 PM $ 0.0136
+0.85%
$ 868,061 $ 99,477
Apr 14, 7 PM $ 0.0135
+0.39%
$ 862,493 $ 100,365
Apr 14, 6 PM $ 0.0135
-0.43%
$ 859,831 $ 100,537
Apr 14, 5 PM $ 0.0135
+0.45%
$ 863,857 $ 99,474
Apr 14, 4 PM $ 0.0135
+1.88%
$ 860,573 $ 100,388
Apr 14, 3 PM $ 0.0132
-0.23%
$ 844,541 $ 98,140
Apr 14, 2 PM $ 0.0132
+0.07%
$ 845,525 $ 99,753
Apr 14, 1 PM $ 0.0132
-0.11%
$ 846,034 $ 101,516
Apr 14, 12 PM $ 0.0133
+0.41%
$ 847,808 $ 102,174
Apr 14, 11 AM $ 0.0132
+0.92%
$ 844,342 $ 101,964
Apr 14, 10 AM $ 0.0131
+0.09%
$ 836,609 $ 101,340
Apr 14, 9 AM $ 0.0131
+0.21%
$ 835,886 $ 102,477
Apr 14, 8 AM $ 0.013
+0.44%
$ 834,110 $ 102,781
Apr 14, 7 AM $ 0.013
+0.29%
$ 830,899 $ 100,532
Apr 14, 6 AM $ 0.013
-0.68%
$ 828,521 $ 99,178
Apr 14, 5 AM $ 0.013
-0.31%
$ 832,073 $ 100,082
Apr 14, 4 AM $ 0.0131
+0.08%
$ 834,891 $ 98,807
Apr 14, 3 AM $ 0.013
+0.57%
$ 833,438 $ 99,406
Apr 14, 2 AM $ 0.0129
+0.36%
$ 826,402 $ 98,582
Apr 14, 1 AM $ 0.0129
-0.53%
$ 822,848 $ 97,789
Apr 14, 12 AM $ 0.013
+0.61%
$ 829,217 $ 97,229
Apr 13, 11 PM $ 0.0129
-0.76%
$ 823,204 $ 98,223
Apr 13, 10 PM $ 0.013
+1.44%
$ 829,679 $ 97,648
Apr 13, 9 PM $ 0.0128
-0.02%
$ 815,182 $ 98,027
Apr 13, 8 PM $ 0.0128
+0.59%
$ 815,596 $ 97,405