XRP Healthcare Historical Data

XRPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.016
-0.68%
$ 1.05 million $ 70,945
Jun 15, 3 AM $ 0.0161
+0.48%
$ 1.06 million $ 71,138
Jun 15, 2 AM $ 0.016
+0.14%
$ 1.05 million $ 71,238
Jun 15, 1 AM $ 0.0159
-0.42%
$ 1.05 million $ 71,357
Jun 15, 12 AM $ 0.016
+0.79%
$ 1.05 million $ 72,813
Jun 14, 11 PM $ 0.0159
+0.85%
$ 1.05 million $ 72,305
Jun 14, 10 PM $ 0.0159
+0.03%
$ 1.04 million $ 72,630
Jun 14, 9 PM $ 0.0159
-0.39%
$ 1.04 million $ 72,444
Jun 14, 8 PM $ 0.0159
-0.77%
$ 1.05 million $ 72,211
Jun 14, 7 PM $ 0.016
-0.39%
$ 1.05 million $ 71,381
Jun 14, 6 PM $ 0.0161
-1.53%
$ 1.06 million $ 72,578
Jun 14, 5 PM $ 0.0164
-0.48%
$ 1.07 million $ 72,027
Jun 14, 4 PM $ 0.0164
-0.52%
$ 1.08 million $ 71,745
Jun 14, 3 PM $ 0.0165
+0.46%
$ 1.09 million $ 70,826
Jun 14, 2 PM $ 0.0164
+0.80%
$ 1.08 million $ 71,211
Jun 14, 1 PM $ 0.0163
-0.90%
$ 1.07 million $ 74,014
Jun 14, 12 PM $ 0.0165
+0.50%
$ 1.08 million $ 74,058
Jun 14, 11 AM $ 0.0164
+1.66%
$ 1.08 million $ 73,705
Jun 14, 10 AM $ 0.0161
+0.22%
$ 1.06 million $ 72,697
Jun 14, 9 AM $ 0.0161
-0.07%
$ 1.06 million $ 72,883
Jun 14, 8 AM $ 0.0161
-0.49%
$ 1.06 million $ 72,283
Jun 14, 7 AM $ 0.0162
-0.14%
$ 1.06 million $ 71,851
Jun 14, 6 AM $ 0.0162
-0.09%
$ 1.06 million $ 71,307
Jun 14, 5 AM $ 0.0162
-0.70%
$ 1.06 million $ 69,831
Jun 14, 4 AM $ 0.0163
-0.55%
$ 1.07 million $ 69,730
Jun 14, 3 AM $ 0.0164
+0.70%
$ 1.08 million $ 69,229
Jun 14, 2 AM $ 0.0163
+0.23%
$ 1.07 million $ 68,055
Jun 14, 1 AM $ 0.0163
-0.13%
$ 1.07 million $ 67,711
Jun 14, 12 AM $ 0.0162
-0.15%
$ 1.07 million $ 67,233
Jun 13, 11 PM $ 0.0163
+0.07%
$ 1.07 million $ 66,462
Jun 13, 10 PM $ 0.0163
+0.39%
$ 1.07 million $ 66,638
Jun 13, 9 PM $ 0.0162
+0.72%
$ 1.07 million $ 65,532
Jun 13, 8 PM $ 0.0161
-0.89%
$ 1.06 million $ 64,406
Jun 13, 7 PM $ 0.0162
-0.67%
$ 1.07 million $ 63,836
Jun 13, 6 PM $ 0.0163
-0.05%
$ 1.07 million $ 62,965
Jun 13, 5 PM $ 0.0164
+0.30%
$ 1.07 million $ 63,890
Jun 13, 4 PM $ 0.0163
-0.16%
$ 1.07 million $ 64,034
Jun 13, 3 PM $ 0.0163
+0.14%
$ 1.07 million $ 64,151
Jun 13, 2 PM $ 0.0163
+4.86%
$ 1.07 million $ 62,969
Jun 13, 1 PM $ 0.0156
-0.40%
$ 1.02 million $ 61,142
Jun 13, 12 PM $ 0.0156
-0.30%
$ 1.03 million $ 61,148
Jun 13, 11 AM $ 0.0157
+0.18%
$ 1.03 million $ 62,819
Jun 13, 10 AM $ 0.0157
+0.19%
$ 1.03 million $ 64,931
Jun 13, 9 AM $ 0.0157
-0.07%
$ 1.03 million $ 64,152
Jun 13, 8 AM $ 0.0156
+0.16%
$ 1.03 million $ 63,486
Jun 13, 7 AM $ 0.0157
-0.18%
$ 1.03 million $ 64,814
Jun 13, 6 AM $ 0.0157
+0.17%
$ 1.03 million $ 66,267
Jun 13, 5 AM $ 0.0157
+0.01%
$ 1.03 million $ 67,733
Jun 13, 4 AM $ 0.0157
+0.19%
$ 1.03 million $ 68,456
Jun 13, 3 AM $ 0.0156
+0.54%
$ 1.03 million $ 68,490