XRP Healthcare Historical Data

XRPH Page 4
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0129
+0.03%
$878,303 $55,619
Aug 16, 11 PM $0.0129
+0.84%
$877,817 $54,558
Aug 16, 10 PM $0.0128
+1.36%
$870,514 $54,282
Aug 16, 9 PM $0.0127
-0.98%
$858,665 $55,896
Aug 16, 8 PM $0.0128
-0.20%
$868,024 $55,427
Aug 16, 7 PM $0.0128
-0.07%
$869,798 $55,087
Aug 16, 6 PM $0.0128
-1.53%
$870,410 $55,191
Aug 16, 5 PM $0.013
-0.15%
$884,428 $56,601
Aug 16, 4 PM $0.0131
+0.19%
$885,769 $57,380
Aug 16, 3 PM $0.013
+0.11%
$884,412 $58,211
Aug 16, 2 PM $0.013
+0.27%
$883,901 $58,753
Aug 16, 1 PM $0.013
+2.01%
$881,343 $58,077
Aug 16, 12 PM $0.0127
-1.70%
$863,475 $58,699
Aug 16, 11 AM $0.013
-0.03%
$879,178 $56,212
Aug 16, 10 AM $0.013
+0.34%
$880,563 $55,432
Aug 16, 9 AM $0.0129
-0.45%
$878,558 $53,999
Aug 16, 8 AM $0.013
+0.35%
$882,376 $53,750
Aug 16, 7 AM $0.013
-0.19%
$879,150 $53,355
Aug 16, 6 AM $0.013
+0.36%
$880,664 $53,099
Aug 16, 5 AM $0.0129
-0.78%
$876,599 $51,755
Aug 16, 4 AM $0.013
-0.40%
$883,688 $51,379
Aug 16, 3 AM $0.0131
-0.08%
$887,058 $50,237
Aug 16, 2 AM $0.0131
+0.64%
$887,417 $49,572
Aug 16, 1 AM $0.013
+1.18%
$881,982 $49,143
Aug 16, 12 AM $0.0128
-1.25%
$871,530 $49,605
Aug 15, 11 PM $0.013
+0.78%
$882,740 $49,259
Aug 15, 10 PM $0.0129
-0.10%
$875,881 $47,662
Aug 15, 9 PM $0.0129
+0.10%
$876,946 $45,327
Aug 15, 8 PM $0.0129
+0.19%
$875,876 $44,496
Aug 15, 7 PM $0.0129
+1.53%
$874,682 $43,929
Aug 15, 6 PM $0.0127
-0.98%
$861,998 $43,409
Aug 15, 5 PM $0.0128
-0.75%
$870,327 $41,781
Aug 15, 4 PM $0.0129
+0.57%
$876,617 $41,397
Aug 15, 3 PM $0.0129
-0.41%
$872,920 $40,640
Aug 15, 2 PM $0.0129
-0.67%
$877,258 $39,700
Aug 15, 1 PM $0.013
+1.07%
$884,429 $39,360
Aug 15, 12 PM $0.0129
+0.18%
$874,033 $39,224
Aug 15, 11 AM $0.0129
+0.16%
$872,495 $39,800
Aug 15, 10 AM $0.0128
-0.76%
$871,385 $40,060
Aug 15, 9 AM $0.0129
-0.06%
$878,344 $39,813
Aug 15, 8 AM $0.0129
-1.18%
$878,338 $39,126
Aug 15, 7 AM $0.0131
-0.08%
$888,865 $38,924
Aug 15, 6 AM $0.0131
+0.58%
$891,318 $38,598
Aug 15, 5 AM $0.0131
+0.08%
$887,733 $38,314
Aug 15, 4 AM $0.0131
+0.12%
$886,327 $37,861
Aug 15, 3 AM $0.013
+1.29%
$885,281 $38,200
Aug 15, 2 AM $0.0129
+0.42%
$875,029 $37,953
Aug 15, 1 AM $0.0128
+0.50%
$869,611 $38,365
Aug 15, 12 AM $0.0128
-1.92%
$865,517 $38,317
Aug 14, 11 PM $0.013
+0.46%
$881,746 $38,261