XRP Healthcare Historical Data

XRPH Page 4
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,708
8:06 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,693
8:00 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,675
7:59 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,619
7:58 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,625
7:57 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,625
7:56 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,630
7:55 AM $ 0.0176
-0.39%
$ 1.16 million $ 71,637
7:54 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,637
7:53 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,637
7:52 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,644
7:51 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,644
7:50 AM $ 0.0177
-0.07%
$ 1.16 million $ 71,684
7:49 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,684
7:48 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,683
7:47 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,680
7:46 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,680
7:45 AM $ 0.0177
+0.09%
$ 1.16 million $ 71,826
7:44 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,836
7:43 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,836
7:42 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,835
7:41 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,835
7:40 AM $ 0.0177
+0.07%
$ 1.16 million $ 71,833
7:39 AM $ 0.0176
+0.00%
$ 1.15 million $ 71,859
7:38 AM $ 0.0176
+0.00%
$ 1.15 million $ 71,859
7:37 AM $ 0.0176
+0.00%
$ 1.15 million $ 71,860
7:36 AM $ 0.0176
+0.00%
$ 1.15 million $ 71,860
7:35 AM $ 0.0176
+0.06%
$ 1.15 million $ 71,890
7:34 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,890
7:33 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,880
7:32 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,825
7:31 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,825
7:30 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,855
7:29 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,855
7:28 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,852
7:27 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,852
7:26 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,848
7:25 AM $ 0.0176
+0.03%
$ 1.16 million $ 71,898
7:24 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,898
7:23 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,900
7:22 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,894
7:21 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,894
7:20 AM $ 0.0176
+0.04%
$ 1.16 million $ 71,832
7:19 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,832
7:18 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,847
7:17 AM $ 0.0177
+0.00%
$ 1.16 million $ 71,847
7:16 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,854
7:15 AM $ 0.0176
+0.11%
$ 1.16 million $ 71,861
7:14 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,917
7:13 AM $ 0.0176
+0.00%
$ 1.16 million $ 71,917