XRP Healthcare Historical Data

XRPH Page 4
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0162
+0.00%
$ 1.05 million $ 60,555
12:55 AM $ 0.0162
+0.00%
$ 1.05 million $ 60,448
12:54 AM $ 0.0161
+0.05%
$ 1.05 million $ 60,448
12:53 AM $ 0.0161
+0.00%
$ 1.05 million $ 60,402
12:52 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,043
12:51 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,043
12:50 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,044
12:49 AM $ 0.0161
+0.07%
$ 1.05 million $ 76,040
12:48 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,039
12:47 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,039
12:46 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,037
12:45 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,047
12:44 AM $ 0.0161
-0.19%
$ 1.05 million $ 75,939
12:43 AM $ 0.0161
+0.04%
$ 1.05 million $ 76,019
12:42 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,019
12:41 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,015
12:40 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,015
12:39 AM $ 0.0162
-0.12%
$ 1.05 million $ 75,965
12:38 AM $ 0.0162
+0.00%
$ 1.05 million $ 75,992
12:37 AM $ 0.0162
+0.00%
$ 1.05 million $ 75,992
12:36 AM $ 0.0162
+0.00%
$ 1.05 million $ 75,979
12:35 AM $ 0.0162
+0.00%
$ 1.05 million $ 75,952
12:34 AM $ 0.0162
+0.02%
$ 1.05 million $ 75,944
12:33 AM $ 0.0162
+0.07%
$ 1.05 million $ 76,002
12:32 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,053
12:31 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,053
12:30 AM $ 0.0162
+0.00%
$ 1.05 million $ 76,059
12:29 AM $ 0.0161
+0.08%
$ 1.05 million $ 75,948
12:28 AM $ 0.0161
+0.02%
$ 1.05 million $ 75,999
12:27 AM $ 0.0161
+0.00%
$ 1.05 million $ 75,999
12:26 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,004
12:25 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,004
12:24 AM $ 0.0162
+0.05%
$ 1.05 million $ 76,017
12:23 AM $ 0.0162
+0.00%
$ 1.05 million $ 76,036
12:22 AM $ 0.0162
+0.00%
$ 1.05 million $ 76,071
12:21 AM $ 0.0162
+0.00%
$ 1.05 million $ 76,071
12:20 AM $ 0.0162
+0.00%
$ 1.05 million $ 76,077
12:19 AM $ 0.0161
+0.07%
$ 1.05 million $ 76,005
12:18 AM $ 0.0161
-0.06%
$ 1.05 million $ 76,008
12:17 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,100
12:16 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,100
12:15 AM $ 0.0162
+0.00%
$ 1.05 million $ 76,099
12:14 AM $ 0.0162
+0.10%
$ 1.05 million $ 76,083
12:13 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,131
12:12 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,131
12:11 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,139
12:10 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,139
12:09 AM $ 0.0161
+0.01%
$ 1.05 million $ 76,107
12:08 AM $ 0.0161
+0.07%
$ 1.05 million $ 76,148
12:07 AM $ 0.0161
+0.00%
$ 1.05 million $ 76,148