XRP Healthcare Historical Data

XRPH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.0127
-3.96%
$34,916 $1.86 million
Sep 18 $0.0139
-28.08%
$36,361 $1.83 million
Sep 11 $0.0202
+8.26%
$53,183 $886,396
Sep 4 $0.0196
+12.28%
$51,294 $923,207
Aug 28 $0.0175
-10.93%
$48,095 $1.08 million
Aug 21 $0.0196
+2.11%
$54,047 $926,028
Aug 14 $0.0216
-23.66%
$52,796 $1.57 million
Aug 7 $0.028
-1.23%
$77,649 $1.07 million
Jul 31 $0.0284
-19.18%
$78,153 $1.4 million
Jul 24 $0.0351
-1.70%
$96,416 $1.43 million
Jul 17 $0.0356
-9.36%
$97,951 $1.25 million
Jul 10 $0.0393
+2.43%
$108,136 $1.05 million
Jul 3 $0.0384
-13.59%
$105,570 $1.4 million
Jun 26 $0.0444
-8.17%
$122,169 $1.44 million
Jun 19 $0.0497
-18.36%
$133,012 $1.07 million
Jun 12 $0.0601
-14.46%
$166,827 $1.06 million
Jun 5 $0.0658
-19.66%
$193,286 $740,184
May 29 $0.082
-2.73%
$225,431 $2.14 million
May 22 $0.0844
-6.28%
$231,645 $1.48 million
May 15 $0.0915
+4.08%
$247,658 $1.38 million
May 8 $0.0874
-13.99%
$242,195 $888,794
May 1 $0.101
-20.26%
$278,547 $1.12 million
Apr 24 $0.131
+4.46%
$348,969 $1.3 million
Apr 17 $0.121
-16.16%
$344,465 $1.59 million
Apr 10 $0.148
-3.30%
$396,917 $1.59 million
Apr 3 $0.151
-15.22%
$416,312 $1.92 million
Mar 27 $0.176
+7.19%
$483,382 $2.93 million
Mar 20 $0.181
-1.94%
$449,845 $1.72 million
Mar 13 $0.175
-25.45%
$508,601 $2.53 million
Mar 6 $0.261
+33.91%
$642,991 $663,465
Feb 27 $0.195
+17.78%
$536,573 $513,447
Feb 20 $0.166
+16.98%
$455,581 $845,724
Feb 13 $0.141
-27.63%
$387,149 $890,967
Feb 6 $0.195
+5.78%
$535,755 $364,781
Download