XRP Healthcare Historical Data

XRPH Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.082
-2.73%
$ 225,431 $ 2.14 million
May 22 $ 0.0844
-6.28%
$ 231,645 $ 1.48 million
May 15 $ 0.0915
+4.08%
$ 247,658 $ 1.38 million
May 8 $ 0.0874
-13.99%
$ 242,195 $ 888,794
May 1 $ 0.101
-20.26%
$ 278,547 $ 1.12 million
Apr 24 $ 0.131
+4.46%
$ 348,969 $ 1.3 million
Apr 17 $ 0.121
-16.16%
$ 344,465 $ 1.59 million
Apr 10 $ 0.148
-3.30%
$ 396,917 $ 1.59 million
Apr 3 $ 0.151
-15.22%
$ 416,312 $ 1.92 million
Mar 27 $ 0.176
+7.19%
$ 483,382 $ 2.93 million
Mar 20 $ 0.181
-1.94%
$ 449,845 $ 1.72 million
Mar 13 $ 0.175
-25.45%
$ 508,601 $ 2.53 million
Mar 6 $ 0.261
+33.91%
$ 642,991 $ 663,465
Feb 27 $ 0.195
+17.78%
$ 536,573 $ 513,447
Feb 20 $ 0.166
+16.98%
$ 455,581 $ 845,724
Feb 13 $ 0.141
-27.63%
$ 387,149 $ 890,967
Feb 6 $ 0.195
+5.78%
$ 535,755 $ 364,781
Download