XRP Healthcare Historical Data

XRPH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0186
-1.22%
$ 1.19 million $ 88,755
Apr 3, 9 AM $ 0.0188
-0.84%
$ 1.2 million $ 88,488
Apr 3, 8 AM $ 0.019
+0.48%
$ 1.21 million $ 88,655
Apr 3, 7 AM $ 0.0189
+1.85%
$ 1.21 million $ 88,025
Apr 3, 6 AM $ 0.0186
+0.07%
$ 1.19 million $ 87,890
Apr 3, 5 AM $ 0.0185
+0.00%
$ 1.19 million $ 89,324
Apr 3, 4 AM $ 0.0185
+0.43%
$ 1.19 million $ 89,839
Apr 3, 3 AM $ 0.0185
+0.48%
$ 1.18 million $ 89,584
Apr 3, 2 AM $ 0.0184
-0.22%
$ 1.17 million $ 87,878
Apr 3, 1 AM $ 0.0184
+0.27%
$ 1.18 million $ 88,328
Apr 3, 12 AM $ 0.0184
+0.40%
$ 1.17 million $ 90,344
Apr 2, 11 PM $ 0.0183
+0.00%
$ 1.17 million $ 90,218
Apr 2, 10 PM $ 0.0183
-0.12%
$ 1.17 million $ 90,000
Apr 2, 9 PM $ 0.0183
+0.45%
$ 1.17 million $ 90,813
Apr 2, 8 PM $ 0.0183
+0.12%
$ 1.17 million $ 92,984
Apr 2, 7 PM $ 0.0183
-0.21%
$ 1.17 million $ 93,262
Apr 2, 6 PM $ 0.0183
+0.03%
$ 1.17 million $ 94,203
Apr 2, 5 PM $ 0.0183
+0.07%
$ 1.17 million $ 93,982
Apr 2, 4 PM $ 0.0183
+0.01%
$ 1.17 million $ 94,486
Apr 2, 3 PM $ 0.0184
+0.23%
$ 1.17 million $ 93,212
Apr 2, 2 PM $ 0.0183
-0.55%
$ 1.17 million $ 91,713
Apr 2, 1 PM $ 0.0184
-0.08%
$ 1.18 million $ 90,604
Apr 2, 12 PM $ 0.0184
-0.07%
$ 1.18 million $ 92,221
Apr 2, 11 AM $ 0.0184
-0.79%
$ 1.18 million $ 104,871
Apr 2, 10 AM $ 0.0186
+0.44%
$ 1.19 million $ 107,866
Apr 2, 9 AM $ 0.0185
-0.52%
$ 1.18 million $ 108,688
Apr 2, 8 AM $ 0.0185
+0.61%
$ 1.19 million $ 109,736
Apr 2, 7 AM $ 0.0184
-0.17%
$ 1.18 million $ 110,318
Apr 2, 6 AM $ 0.0184
+0.34%
$ 1.18 million $ 110,398
Apr 2, 5 AM $ 0.0184
+0.20%
$ 1.18 million $ 111,265
Apr 2, 4 AM $ 0.0184
-1.18%
$ 1.17 million $ 112,029
Apr 2, 3 AM $ 0.0185
-0.48%
$ 1.19 million $ 113,351
Apr 2, 2 AM $ 0.0186
-1.03%
$ 1.19 million $ 116,345
Apr 2, 1 AM $ 0.0188
-1.01%
$ 1.2 million $ 116,067
Apr 2, 12 AM $ 0.019
-0.23%
$ 1.22 million $ 116,921
Apr 1, 11 PM $ 0.0191
-1.46%
$ 1.22 million $ 117,724
Apr 1, 10 PM $ 0.0194
+1.47%
$ 1.24 million $ 117,060
Apr 1, 9 PM $ 0.0191
-0.12%
$ 1.22 million $ 116,854
Apr 1, 8 PM $ 0.0191
-0.11%
$ 1.22 million $ 116,069
Apr 1, 7 PM $ 0.0191
+2.59%
$ 1.22 million $ 118,014
Apr 1, 6 PM $ 0.0186
-2.66%
$ 1.19 million $ 118,147
Apr 1, 5 PM $ 0.0191
-0.81%
$ 1.22 million $ 118,900
Apr 1, 4 PM $ 0.0193
-0.31%
$ 1.23 million $ 120,015
Apr 1, 3 PM $ 0.0193
-0.73%
$ 1.23 million $ 120,347
Apr 1, 2 PM $ 0.0195
-0.20%
$ 1.24 million $ 121,790
Apr 1, 1 PM $ 0.0195
-2.97%
$ 1.25 million $ 122,205
Apr 1, 12 PM $ 0.0193
+13.54%
$ 1.23 million $ 83,373
Apr 1, 11 AM $ 0.017
+3.51%
$ 1.09 million $ 108,245
Apr 1, 10 AM $ 0.0164
-0.56%
$ 1.05 million $ 106,445
Apr 1, 9 AM $ 0.0166
-0.78%
$ 1.06 million $ 111,773