XRP Healthcare Historical Data

XRPH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0238
+0.43%
$ 1.48 million $ 124,459
Feb 2, 3 AM $ 0.0237
-0.64%
$ 1.47 million $ 125,421
Feb 2, 2 AM $ 0.0239
+0.51%
$ 1.48 million $ 125,239
Feb 2, 1 AM $ 0.0238
+0.19%
$ 1.47 million $ 125,176
Feb 2, 12 AM $ 0.0237
-0.46%
$ 1.47 million $ 126,892
Feb 1, 11 PM $ 0.0238
+0.70%
$ 1.48 million $ 125,939
Feb 1, 10 PM $ 0.0236
+0.01%
$ 1.46 million $ 128,441
Feb 1, 9 PM $ 0.0237
-0.62%
$ 1.47 million $ 130,005
Feb 1, 8 PM $ 0.0238
+1.85%
$ 1.48 million $ 132,732
Feb 1, 7 PM $ 0.0234
+0.00%
$ 1.46 million $ 133,102
Feb 1, 6 PM $ 0.0234
-1.43%
$ 1.45 million $ 139,111
Feb 1, 5 PM $ 0.0237
-0.32%
$ 1.47 million $ 143,895
Feb 1, 4 PM $ 0.0238
+0.31%
$ 1.48 million $ 143,596
Feb 1, 3 PM $ 0.0237
+0.60%
$ 1.47 million $ 143,736
Feb 1, 2 PM $ 0.0236
-2.72%
$ 1.47 million $ 144,004
Feb 1, 1 PM $ 0.0242
+0.72%
$ 1.51 million $ 153,666
Feb 1, 12 PM $ 0.024
-1.16%
$ 1.49 million $ 153,350
Feb 1, 11 AM $ 0.0243
+0.31%
$ 1.51 million $ 152,091
Feb 1, 10 AM $ 0.0242
-0.35%
$ 1.51 million $ 152,312
Feb 1, 9 AM $ 0.0243
-0.37%
$ 1.51 million $ 151,340
Feb 1, 8 AM $ 0.0244
+0.35%
$ 1.52 million $ 150,175
Feb 1, 7 AM $ 0.0244
-0.22%
$ 1.51 million $ 150,679
Feb 1, 6 AM $ 0.0244
-0.51%
$ 1.52 million $ 150,011
Feb 1, 5 AM $ 0.0245
+1.20%
$ 1.52 million $ 147,986
Feb 1, 4 AM $ 0.0242
+0.57%
$ 1.5 million $ 146,853
Feb 1, 3 AM $ 0.0241
-1.59%
$ 1.49 million $ 147,395
Feb 1, 2 AM $ 0.0244
+0.31%
$ 1.52 million $ 148,204
Feb 1, 1 AM $ 0.0244
-1.68%
$ 1.51 million $ 149,460
Feb 1, 12 AM $ 0.0248
-0.68%
$ 1.54 million $ 149,776
Jan 31, 11 PM $ 0.025
+9.56%
$ 1.55 million $ 151,792
Jan 31, 10 PM $ 0.0229
+0.34%
$ 1.42 million $ 149,731
Jan 31, 9 PM $ 0.0228
+2.38%
$ 1.42 million $ 148,685
Jan 31, 8 PM $ 0.0223
-1.73%
$ 1.39 million $ 148,747
Jan 31, 7 PM $ 0.0229
-1.83%
$ 1.42 million $ 147,132
Jan 31, 6 PM $ 0.0233
-0.02%
$ 1.45 million $ 142,853
Jan 31, 5 PM $ 0.0233
-5.62%
$ 1.45 million $ 140,619
Jan 31, 4 PM $ 0.0248
-0.53%
$ 1.54 million $ 140,447
Jan 31, 3 PM $ 0.0249
+0.45%
$ 1.55 million $ 140,153
Jan 31, 2 PM $ 0.0247
-2.82%
$ 1.54 million $ 139,381
Jan 31, 1 PM $ 0.0255
-0.09%
$ 1.58 million $ 130,633
Jan 31, 12 PM $ 0.0255
-0.22%
$ 1.58 million $ 131,956
Jan 31, 11 AM $ 0.0256
+0.31%
$ 1.59 million $ 135,200
Jan 31, 10 AM $ 0.0255
+0.38%
$ 1.58 million $ 133,311
Jan 31, 9 AM $ 0.0254
-1.16%
$ 1.58 million $ 132,267
Jan 31, 8 AM $ 0.0257
-0.08%
$ 1.59 million $ 132,584
Jan 31, 7 AM $ 0.0257
-0.69%
$ 1.59 million $ 131,633
Jan 31, 6 AM $ 0.0259
+0.02%
$ 1.61 million $ 130,956
Jan 31, 5 AM $ 0.0258
-0.13%
$ 1.6 million $ 130,120
Jan 31, 4 AM $ 0.0259
-0.05%
$ 1.61 million $ 130,779
Jan 31, 3 AM $ 0.0259
+0.13%
$ 1.61 million $ 128,844