XRP Healthcare Historical Data

XRPH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0178
-0.64%
$1.17 million $73,856
Jun 4, 1 AM $0.0179
-1.47%
$1.18 million $71,970
Jun 4, 12 AM $0.0182
+1.97%
$1.2 million $71,005
Jun 3, 11 PM $0.0179
+0.63%
$1.17 million $68,883
Jun 3, 10 PM $0.0177
+0.14%
$1.16 million $69,103
Jun 3, 9 PM $0.0177
-0.02%
$1.16 million $69,318
Jun 3, 8 PM $0.0177
+0.35%
$1.16 million $69,548
Jun 3, 7 PM $0.0177
+1.22%
$1.16 million $68,703
Jun 3, 6 PM $0.0175
+0.95%
$1.15 million $66,173
Jun 3, 5 PM $0.0173
+1.58%
$1.14 million $62,811
Jun 3, 4 PM $0.017
-3.47%
$1.12 million $61,960
Jun 3, 3 PM $0.0176
-0.47%
$1.16 million $60,246
Jun 3, 2 PM $0.0177
-0.37%
$1.16 million $61,193
Jun 3, 1 PM $0.0178
-0.02%
$1.17 million $62,577
Jun 3, 12 PM $0.0178
+0.26%
$1.17 million $61,797
Jun 3, 11 AM $0.0178
+0.34%
$1.17 million $63,611
Jun 3, 10 AM $0.0177
-0.39%
$1.16 million $65,570
Jun 3, 9 AM $0.0178
+0.60%
$1.17 million $66,390
Jun 3, 8 AM $0.0177
+0.18%
$1.16 million $65,768
Jun 3, 7 AM $0.0176
+0.15%
$1.16 million $65,276
Jun 3, 6 AM $0.0176
+0.59%
$1.16 million $65,841
Jun 3, 5 AM $0.0174
+1.60%
$1.15 million $67,445
Jun 3, 4 AM $0.0172
-4.04%
$1.13 million $67,337
Jun 3, 3 AM $0.0179
-0.20%
$1.18 million $63,241
Jun 3, 2 AM $0.018
-0.57%
$1.18 million $64,087
Jun 3, 1 AM $0.0181
-0.03%
$1.19 million $65,697
Jun 3, 12 AM $0.0181
+0.04%
$1.19 million $66,372
Jun 2, 11 PM $0.0181
-0.54%
$1.19 million $65,553
Jun 2, 10 PM $0.0182
+0.04%
$1.19 million $65,220
Jun 2, 9 PM $0.0182
-0.15%
$1.19 million $65,440
Jun 2, 8 PM $0.0182
-0.65%
$1.2 million $66,543
Jun 2, 7 PM $0.0183
+0.06%
$1.2 million $65,433
Jun 2, 6 PM $0.0183
-0.26%
$1.2 million $67,927
Jun 2, 5 PM $0.0184
+0.27%
$1.21 million $69,846
Jun 2, 4 PM $0.0183
-1.51%
$1.2 million $71,231
Jun 2, 3 PM $0.0186
+0.77%
$1.22 million $70,340
Jun 2, 2 PM $0.0185
-1.09%
$1.21 million $69,179
Jun 2, 1 PM $0.0187
+1.29%
$1.23 million $67,768
Jun 2, 12 PM $0.0184
+0.59%
$1.21 million $68,657
Jun 2, 11 AM $0.0183
-3.52%
$1.2 million $68,344
Jun 2, 10 AM $0.019
-0.64%
$1.25 million $67,391
Jun 2, 9 AM $0.0191
-0.03%
$1.26 million $66,955
Jun 2, 8 AM $0.0191
+0.18%
$1.26 million $68,354
Jun 2, 7 AM $0.0191
-0.09%
$1.25 million $69,576
Jun 2, 6 AM $0.0191
+0.14%
$1.25 million $71,158
Jun 2, 5 AM $0.0191
-0.17%
$1.25 million $70,510
Jun 2, 4 AM $0.0191
+0.29%
$1.26 million $69,606
Jun 2, 3 AM $0.0191
-0.16%
$1.25 million $70,251
Jun 2, 2 AM $0.0191
+0.04%
$1.25 million $70,909
Jun 2, 1 AM $0.0191
+0.11%
$1.25 million $71,294