XRP Healthcare Historical Data

XRPH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0166
-0.78%
$ 1.06 million $ 111,773
Apr 1, 8 AM $ 0.0167
+0.92%
$ 1.07 million $ 111,629
Apr 1, 7 AM $ 0.0165
+0.72%
$ 1.06 million $ 111,592
Apr 1, 6 AM $ 0.0164
+0.31%
$ 1.05 million $ 113,408
Apr 1, 5 AM $ 0.0163
-0.11%
$ 1.04 million $ 112,687
Apr 1, 4 AM $ 0.0164
+1.08%
$ 1.05 million $ 114,211
Apr 1, 3 AM $ 0.0161
+0.46%
$ 1.03 million $ 117,675
Apr 1, 2 AM $ 0.0161
+0.08%
$ 1.03 million $ 116,980
Apr 1, 1 AM $ 0.0161
-1.12%
$ 1.03 million $ 119,393
Apr 1, 12 AM $ 0.0162
+0.39%
$ 1.04 million $ 118,815
Mar 31, 11 PM $ 0.0162
-1.52%
$ 1.03 million $ 118,104
Mar 31, 10 PM $ 0.0164
-0.25%
$ 1.05 million $ 119,378
Mar 31, 9 PM $ 0.0164
-0.03%
$ 1.05 million $ 119,542
Mar 31, 8 PM $ 0.0164
+1.19%
$ 1.05 million $ 121,617
Mar 31, 7 PM $ 0.0162
+1.45%
$ 1.04 million $ 121,537
Mar 31, 6 PM $ 0.016
-0.83%
$ 1.02 million $ 122,362
Mar 31, 5 PM $ 0.0161
+0.13%
$ 1.03 million $ 124,628
Mar 31, 4 PM $ 0.0161
+1.15%
$ 1.03 million $ 123,710
Mar 31, 3 PM $ 0.0159
-1.23%
$ 1.02 million $ 123,857
Mar 31, 2 PM $ 0.0161
+0.82%
$ 1.03 million $ 123,150
Mar 31, 1 PM $ 0.016
-0.48%
$ 1.02 million $ 122,668
Mar 31, 12 PM $ 0.0161
-0.13%
$ 1.03 million $ 121,833
Mar 31, 11 AM $ 0.0161
-0.90%
$ 1.03 million $ 122,938
Mar 31, 10 AM $ 0.0162
-5.62%
$ 1.04 million $ 123,651
Mar 31, 9 AM $ 0.0172
-0.18%
$ 1.1 million $ 118,992
Mar 31, 8 AM $ 0.0172
+0.02%
$ 1.1 million $ 118,513
Mar 31, 7 AM $ 0.0172
-0.23%
$ 1.1 million $ 118,642
Mar 31, 6 AM $ 0.0172
+0.34%
$ 1.1 million $ 116,881
Mar 31, 5 AM $ 0.0172
-0.49%
$ 1.1 million $ 118,060
Mar 31, 4 AM $ 0.0173
-0.15%
$ 1.11 million $ 115,361
Mar 31, 3 AM $ 0.0174
-0.31%
$ 1.11 million $ 113,403
Mar 31, 2 AM $ 0.0174
+1.49%
$ 1.11 million $ 113,141
Mar 31, 1 AM $ 0.0172
-0.06%
$ 1.1 million $ 111,817
Mar 31, 12 AM $ 0.0172
+0.23%
$ 1.1 million $ 112,196
Mar 30, 11 PM $ 0.0171
-0.24%
$ 1.1 million $ 113,986
Mar 30, 10 PM $ 0.0172
+0.01%
$ 1.1 million $ 112,431
Mar 30, 9 PM $ 0.0172
+0.05%
$ 1.1 million $ 112,850
Mar 30, 8 PM $ 0.0172
+0.14%
$ 1.1 million $ 112,754
Mar 30, 7 PM $ 0.0172
-0.17%
$ 1.1 million $ 113,180
Mar 30, 6 PM $ 0.0172
-0.97%
$ 1.1 million $ 113,201
Mar 30, 5 PM $ 0.0174
-0.07%
$ 1.11 million $ 112,239
Mar 30, 4 PM $ 0.0174
+0.15%
$ 1.11 million $ 112,467
Mar 30, 3 PM $ 0.0174
-0.05%
$ 1.11 million $ 111,350
Mar 30, 2 PM $ 0.0174
-0.26%
$ 1.11 million $ 111,360
Mar 30, 1 PM $ 0.0174
+0.25%
$ 1.11 million $ 111,802
Mar 30, 12 PM $ 0.0174
+0.10%
$ 1.11 million $ 114,184
Mar 30, 11 AM $ 0.0173
+0.26%
$ 1.11 million $ 113,135
Mar 30, 10 AM $ 0.0173
-0.38%
$ 1.11 million $ 113,797
Mar 30, 9 AM $ 0.0174
+0.08%
$ 1.11 million $ 112,991
Mar 30, 8 AM $ 0.0174
+0.15%
$ 1.11 million $ 112,608