XRP Healthcare Historical Data

XRPH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0191
+0.11%
$1.25 million $71,294
Jun 2, 12 AM $0.0191
-0.03%
$1.25 million $70,600
Jun 1, 11 PM $0.0191
+0.16%
$1.25 million $72,359
Jun 1, 10 PM $0.019
+0.07%
$1.25 million $72,937
Jun 1, 9 PM $0.019
-0.63%
$1.25 million $73,442
Jun 1, 8 PM $0.0192
+0.15%
$1.26 million $72,164
Jun 1, 7 PM $0.0191
-1.11%
$1.25 million $71,937
Jun 1, 6 PM $0.0193
-0.14%
$1.27 million $69,274
Jun 1, 5 PM $0.0193
+0.25%
$1.27 million $70,953
Jun 1, 4 PM $0.0193
+0.09%
$1.27 million $69,631
Jun 1, 3 PM $0.0193
-0.30%
$1.27 million $70,263
Jun 1, 2 PM $0.0193
+0.24%
$1.27 million $71,224
Jun 1, 1 PM $0.0193
-0.67%
$1.27 million $71,966
Jun 1, 12 PM $0.0194
+0.03%
$1.27 million $72,016
Jun 1, 11 AM $0.0194
-0.18%
$1.27 million $71,464
Jun 1, 10 AM $0.0194
-0.03%
$1.28 million $71,690
Jun 1, 9 AM $0.0194
-0.03%
$1.28 million $72,845
Jun 1, 8 AM $0.0194
+0.07%
$1.28 million $71,912
Jun 1, 7 AM $0.0194
-1.26%
$1.28 million $71,357
Jun 1, 6 AM $0.0197
-0.36%
$1.29 million $70,248
Jun 1, 5 AM $0.0198
+0.51%
$1.3 million $70,710
Jun 1, 4 AM $0.0197
+0.08%
$1.29 million $70,865
Jun 1, 3 AM $0.0196
+0.31%
$1.29 million $70,976
Jun 1, 2 AM $0.0196
-0.05%
$1.29 million $70,392
Jun 1, 1 AM $0.0196
+0.11%
$1.29 million $69,160
Jun 1, 12 AM $0.0196
+0.34%
$1.28 million $69,587
May 31, 11 PM $0.0195
-0.64%
$1.28 million $68,257
May 31, 10 PM $0.0196
-0.93%
$1.29 million $68,013
May 31, 9 PM $0.0198
+0.29%
$1.3 million $67,679
May 31, 8 PM $0.0198
+0.00%
$1.3 million $68,612
May 31, 7 PM $0.0198
-0.07%
$1.3 million $70,248
May 31, 6 PM $0.0198
-3.10%
$1.3 million $71,753
May 31, 5 PM $0.0204
-0.37%
$1.34 million $69,882
May 31, 4 PM $0.0205
+0.30%
$1.35 million $70,493
May 31, 3 PM $0.0204
-0.98%
$1.34 million $69,725
May 31, 2 PM $0.0206
+0.25%
$1.35 million $68,518
May 31, 1 PM $0.0205
-0.08%
$1.35 million $68,774
May 31, 12 PM $0.0206
+0.18%
$1.35 million $67,823
May 31, 11 AM $0.0205
-0.12%
$1.35 million $68,408
May 31, 10 AM $0.0207
+0.19%
$1.36 million $68,141
May 31, 9 AM $0.0207
-0.40%
$1.36 million $66,676
May 31, 8 AM $0.0208
+0.35%
$1.36 million $67,949
May 31, 7 AM $0.0207
-0.39%
$1.36 million $77,772
May 31, 6 AM $0.0206
+1.05%
$1.36 million $78,221
May 31, 5 AM $0.0204
-0.10%
$1.34 million $78,146
May 31, 4 AM $0.0204
+0.08%
$1.34 million $78,292
May 31, 3 AM $0.0204
-0.23%
$1.34 million $78,714
May 31, 2 AM $0.0205
+0.20%
$1.34 million $78,939
May 31, 1 AM $0.0204
+0.08%
$1.34 million $79,460
May 31, 12 AM $0.0204
-0.05%
$1.34 million $79,162