XRP Healthcare Historical Data

XRPH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0259
-0.05%
$ 1.61 million $ 130,779
Jan 31, 3 AM $ 0.0259
+0.13%
$ 1.61 million $ 128,844
Jan 31, 2 AM $ 0.0258
+0.05%
$ 1.6 million $ 127,048
Jan 31, 1 AM $ 0.0258
-0.27%
$ 1.6 million $ 124,572
Jan 31, 12 AM $ 0.0259
+0.12%
$ 1.61 million $ 122,470
Jan 30, 11 PM $ 0.0259
+0.25%
$ 1.61 million $ 122,950
Jan 30, 10 PM $ 0.0258
-0.21%
$ 1.6 million $ 120,927
Jan 30, 9 PM $ 0.0259
-0.07%
$ 1.61 million $ 122,167
Jan 30, 8 PM $ 0.0259
-0.33%
$ 1.61 million $ 120,407
Jan 30, 7 PM $ 0.026
-0.04%
$ 1.61 million $ 119,917
Jan 30, 6 PM $ 0.026
+1.64%
$ 1.61 million $ 118,174
Jan 30, 5 PM $ 0.0255
+1.42%
$ 1.58 million $ 115,340
Jan 30, 4 PM $ 0.0252
-0.63%
$ 1.56 million $ 114,699
Jan 30, 3 PM $ 0.0253
+0.12%
$ 1.57 million $ 114,464
Jan 30, 2 PM $ 0.0253
+0.20%
$ 1.57 million $ 117,094
Jan 30, 1 PM $ 0.0253
+0.03%
$ 1.57 million $ 118,105
Jan 30, 12 PM $ 0.0253
-0.60%
$ 1.57 million $ 115,352
Jan 30, 11 AM $ 0.0255
-0.21%
$ 1.58 million $ 114,200
Jan 30, 10 AM $ 0.0256
+0.06%
$ 1.59 million $ 113,658
Jan 30, 9 AM $ 0.0256
-0.97%
$ 1.59 million $ 114,050
Jan 30, 8 AM $ 0.0258
-0.23%
$ 1.6 million $ 112,814
Jan 30, 7 AM $ 0.0259
+0.23%
$ 1.61 million $ 112,930
Jan 30, 6 AM $ 0.0259
-0.71%
$ 1.61 million $ 114,451
Jan 30, 5 AM $ 0.0261
-0.25%
$ 1.62 million $ 120,072
Jan 30, 4 AM $ 0.0261
-0.15%
$ 1.62 million $ 122,104
Jan 30, 3 AM $ 0.0262
+0.16%
$ 1.62 million $ 124,485
Jan 30, 2 AM $ 0.0261
-0.58%
$ 1.62 million $ 126,244
Jan 30, 1 AM $ 0.0263
-0.06%
$ 1.63 million $ 128,009
Jan 30, 12 AM $ 0.0263
-1.18%
$ 1.63 million $ 128,782
Jan 29, 11 PM $ 0.0266
-0.02%
$ 1.65 million $ 126,955
Jan 29, 10 PM $ 0.0266
+1.71%
$ 1.65 million $ 127,771
Jan 29, 9 PM $ 0.0262
+0.21%
$ 1.63 million $ 126,322
Jan 29, 8 PM $ 0.0261
-0.17%
$ 1.62 million $ 126,627
Jan 29, 7 PM $ 0.0262
+0.01%
$ 1.63 million $ 128,440
Jan 29, 6 PM $ 0.0262
-0.42%
$ 1.63 million $ 130,395
Jan 29, 5 PM $ 0.0264
+0.35%
$ 1.64 million $ 130,025
Jan 29, 4 PM $ 0.0263
+0.15%
$ 1.63 million $ 127,794
Jan 29, 3 PM $ 0.0263
-0.54%
$ 1.63 million $ 126,851
Jan 29, 2 PM $ 0.0264
-1.20%
$ 1.64 million $ 123,793
Jan 29, 1 PM $ 0.0268
-0.16%
$ 1.66 million $ 125,173
Jan 29, 12 PM $ 0.0268
-0.59%
$ 1.66 million $ 126,180
Jan 29, 11 AM $ 0.0269
+0.31%
$ 1.67 million $ 124,335
Jan 29, 10 AM $ 0.0268
-0.30%
$ 1.67 million $ 124,280
Jan 29, 9 AM $ 0.0269
-0.31%
$ 1.67 million $ 126,842
Jan 29, 8 AM $ 0.027
-0.63%
$ 1.68 million $ 126,924
Jan 29, 7 AM $ 0.0272
+0.02%
$ 1.69 million $ 126,124
Jan 29, 6 AM $ 0.0272
-0.91%
$ 1.69 million $ 125,244
Jan 29, 5 AM $ 0.0274
-1.00%
$ 1.7 million $ 121,991
Jan 29, 4 AM $ 0.0277
-0.39%
$ 1.72 million $ 120,674
Jan 29, 3 AM $ 0.0278
+0.21%
$ 1.73 million $ 119,679