Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.0125
+0.48%
$819,474 $42,100
Jul 13, 9 AM $0.0124
-0.66%
$815,893 $43,371
Jul 13, 8 AM $0.0125
+0.27%
$821,345 $43,695
Jul 13, 7 AM $0.0125
+0.33%
$818,864 $44,690
Jul 13, 6 AM $0.0125
+0.07%
$818,109 $45,700
Jul 13, 5 AM $0.0125
-0.37%
$817,821 $45,734
Jul 13, 4 AM $0.0125
-0.72%
$820,063 $46,702
Jul 13, 3 AM $0.0126
-0.31%
$824,916 $46,805
Jul 13, 2 AM $0.0126
+0.28%
$827,509 $47,111
Jul 13, 1 AM $0.0126
-0.02%
$825,504 $46,342
Jul 13, 12 AM $0.0126
+0.18%
$825,420 $47,439
Jul 12, 11 PM $0.0126
-0.17%
$824,203 $47,106
Jul 12, 10 PM $0.0126
+0.15%
$828,622 $46,998
Jul 12, 9 PM $0.0126
-0.32%
$827,363 $47,510
Jul 12, 8 PM $0.0126
-0.08%
$829,783 $48,005
Jul 12, 7 PM $0.0126
+0.02%
$829,640 $49,350
Jul 12, 6 PM $0.0126
+0.37%
$828,978 $49,287
Jul 12, 5 PM $0.0126
-0.08%
$825,670 $50,845
Jul 12, 4 PM $0.0126
-0.40%
$826,319 $51,251
Jul 12, 3 PM $0.0126
+0.07%
$829,106 $51,438
Jul 12, 2 PM $0.0126
+0.82%
$828,260 $52,461
Jul 12, 1 PM $0.0125
-0.60%
$821,534 $54,227
Jul 12, 12 PM $0.0126
+0.33%
$826,775 $53,938
Jul 12, 11 AM $0.0126
-0.33%
$824,310 $54,132
Jul 12, 10 AM $0.0126
-0.17%
$827,050 $56,428
Jul 12, 9 AM $0.0126
+0.01%
$827,486 $57,652
Jul 12, 8 AM $0.0126
+0.29%
$828,771 $59,541
Jul 12, 7 AM $0.0126
-0.56%
$826,341 $60,715
Jul 12, 6 AM $0.0127
+0.11%
$831,014 $61,494
Jul 12, 5 AM $0.0126
+0.58%
$829,418 $63,424
Jul 12, 4 AM $0.0126
-0.92%
$824,417 $64,976
Jul 12, 3 AM $0.0127
+0.23%
$832,065 $66,367
Jul 12, 2 AM $0.0126
-0.50%
$829,968 $67,228
Jul 12, 1 AM $0.0127
+0.06%
$833,969 $68,317
Jul 12, 12 AM $0.0127
+0.05%
$833,311 $69,504
Jul 11, 11 PM $0.0127
+0.58%
$832,897 $71,636
Jul 11, 10 PM $0.0126
-0.78%
$828,282 $72,989
Jul 11, 9 PM $0.0127
+1.34%
$835,011 $73,733
Jul 11, 8 PM $0.0126
-0.58%
$823,954 $75,422
Jul 11, 7 PM $0.0126
-0.47%
$828,582 $77,185
Jul 11, 6 PM $0.0127
+0.73%
$832,709 $78,150
Jul 11, 5 PM $0.0126
-1.39%
$825,434 $78,355
Jul 11, 4 PM $0.0128
+1.13%
$837,219 $80,051
Jul 11, 3 PM $0.0126
-0.39%
$827,362 $80,433
Jul 11, 2 PM $0.0127
+0.74%
$830,634 $82,005
Jul 11, 1 PM $0.0126
-1.25%
$826,200 $83,009
Jul 11, 12 PM $0.0128
-0.32%
$836,667 $85,500
Jul 11, 11 AM $0.0128
+1.17%
$839,334 $87,705
Jul 11, 10 AM $0.0126
-0.46%
$829,633 $87,208
Jul 11, 9 AM $0.0127
+0.28%
$833,436 $89,676