XRP Healthcare Historical Data

XRPH Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.0204
-0.05%
$1.34 million $79,162
May 30, 11 PM $0.0204
+0.23%
$1.34 million $78,281
May 30, 10 PM $0.0203
-0.93%
$1.34 million $78,111
May 30, 9 PM $0.0205
-0.16%
$1.35 million $77,773
May 30, 8 PM $0.0206
-0.04%
$1.35 million $78,049
May 30, 7 PM $0.0206
+0.13%
$1.35 million $76,498
May 30, 6 PM $0.0205
-0.40%
$1.35 million $76,762
May 30, 5 PM $0.0206
+1.56%
$1.36 million $76,148
May 30, 4 PM $0.0203
+1.48%
$1.33 million $76,544
May 30, 3 PM $0.0199
-1.62%
$1.31 million $76,173
May 30, 2 PM $0.0203
-0.09%
$1.33 million $77,597
May 30, 1 PM $0.0203
-0.06%
$1.33 million $77,236
May 30, 12 PM $0.0203
-0.96%
$1.33 million $77,355
May 30, 11 AM $0.0205
-0.35%
$1.35 million $76,533
May 30, 10 AM $0.0206
-0.60%
$1.35 million $76,593
May 30, 9 AM $0.0207
+1.28%
$1.36 million $76,820
May 30, 8 AM $0.0204
-1.50%
$1.34 million $76,058
May 30, 7 AM $0.0199
-0.27%
$1.31 million $65,917
May 30, 6 AM $0.02
-1.43%
$1.31 million $65,667
May 30, 5 AM $0.0203
+0.46%
$1.33 million $65,443
May 30, 4 AM $0.0202
-0.63%
$1.33 million $65,649
May 30, 3 AM $0.0203
+0.61%
$1.34 million $65,002
May 30, 2 AM $0.0202
+1.57%
$1.33 million $63,623
May 30, 1 AM $0.0199
+0.17%
$1.31 million $64,200
May 30, 12 AM $0.0198
+0.17%
$1.3 million $63,677
May 29, 11 PM $0.0198
-0.13%
$1.3 million $64,080
May 29, 10 PM $0.0198
+0.33%
$1.3 million $63,260
May 29, 9 PM $0.0198
-0.25%
$1.3 million $64,218
May 29, 8 PM $0.0198
+0.30%
$1.3 million $64,118
May 29, 7 PM $0.0198
-0.08%
$1.3 million $64,857
May 29, 6 PM $0.0197
-0.63%
$1.3 million $64,713
May 29, 5 PM $0.0199
+0.33%
$1.3 million $65,457
May 29, 4 PM $0.0198
-0.05%
$1.3 million $64,930
May 29, 3 PM $0.0198
-0.04%
$1.3 million $66,182
May 29, 2 PM $0.0197
-0.02%
$1.3 million $64,785
May 29, 1 PM $0.0197
+0.02%
$1.3 million $65,195
May 29, 12 PM $0.0197
+0.09%
$1.3 million $66,154
May 29, 11 AM $0.0197
-0.22%
$1.3 million $66,104
May 29, 10 AM $0.0198
-0.24%
$1.3 million $66,271
May 29, 9 AM $0.0197
-0.99%
$1.3 million $69,592
May 29, 8 AM $0.0199
-0.66%
$1.31 million $69,646
May 29, 7 AM $0.0201
+0.28%
$1.32 million $69,681
May 29, 6 AM $0.02
-0.51%
$1.31 million $68,776
May 29, 5 AM $0.0201
+0.02%
$1.32 million $68,269
May 29, 4 AM $0.0201
+0.38%
$1.32 million $70,268
May 29, 3 AM $0.02
-0.04%
$1.32 million $70,287
May 29, 2 AM $0.02
-0.20%
$1.32 million $71,659
May 29, 1 AM $0.0201
+0.18%
$1.32 million $70,357
May 29, 12 AM $0.02
+0.24%
$1.32 million $70,874
May 28, 11 PM $0.02
+0.19%
$1.31 million $70,473