XRP Healthcare Historical Data

XRPH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0278
+0.21%
$ 1.73 million $ 119,679
Jan 29, 2 AM $ 0.0277
-0.94%
$ 1.72 million $ 120,847
Jan 29, 1 AM $ 0.028
-0.02%
$ 1.74 million $ 120,906
Jan 29, 12 AM $ 0.028
+0.34%
$ 1.74 million $ 120,300
Jan 28, 11 PM $ 0.0279
-0.36%
$ 1.73 million $ 121,103
Jan 28, 10 PM $ 0.028
+0.09%
$ 1.74 million $ 124,003
Jan 28, 9 PM $ 0.028
+0.26%
$ 1.74 million $ 123,607
Jan 28, 8 PM $ 0.0279
+0.16%
$ 1.73 million $ 122,814
Jan 28, 7 PM $ 0.0279
-0.14%
$ 1.73 million $ 121,625
Jan 28, 6 PM $ 0.0279
-0.03%
$ 1.73 million $ 121,348
Jan 28, 5 PM $ 0.028
-0.33%
$ 1.74 million $ 120,805
Jan 28, 4 PM $ 0.0281
-0.30%
$ 1.74 million $ 123,096
Jan 28, 3 PM $ 0.0282
-1.00%
$ 1.75 million $ 123,872
Jan 28, 2 PM $ 0.0285
+1.97%
$ 1.77 million $ 126,317
Jan 28, 1 PM $ 0.0279
-0.24%
$ 1.73 million $ 124,363
Jan 28, 12 PM $ 0.028
+0.37%
$ 1.74 million $ 122,978
Jan 28, 11 AM $ 0.0279
-0.50%
$ 1.73 million $ 122,578
Jan 28, 10 AM $ 0.028
-0.27%
$ 1.74 million $ 122,639
Jan 28, 9 AM $ 0.0281
-0.43%
$ 1.74 million $ 122,010
Jan 28, 8 AM $ 0.0282
+0.23%
$ 1.75 million $ 121,407
Jan 28, 7 AM $ 0.0281
-0.01%
$ 1.75 million $ 122,207
Jan 28, 6 AM $ 0.0281
+1.21%
$ 1.75 million $ 122,310
Jan 28, 5 AM $ 0.0278
+0.06%
$ 1.72 million $ 121,367
Jan 28, 4 AM $ 0.0278
+0.81%
$ 1.72 million $ 120,059
Jan 28, 3 AM $ 0.0275
-0.23%
$ 1.71 million $ 120,695
Jan 28, 2 AM $ 0.0276
-0.03%
$ 1.71 million $ 119,536
Jan 28, 1 AM $ 0.0276
-0.10%
$ 1.71 million $ 98,185
Jan 28, 12 AM $ 0.0276
-0.61%
$ 1.71 million $ 97,818
Jan 27, 11 PM $ 0.0278
-0.85%
$ 1.72 million $ 98,676
Jan 27, 10 PM $ 0.028
+0.02%
$ 1.74 million $ 98,037
Jan 27, 9 PM $ 0.028
-0.17%
$ 1.74 million $ 97,449
Jan 27, 8 PM $ 0.028
+1.94%
$ 1.74 million $ 96,645
Jan 27, 7 PM $ 0.0275
+1.13%
$ 1.71 million $ 95,565
Jan 27, 6 PM $ 0.0272
-0.14%
$ 1.68 million $ 93,773
Jan 27, 5 PM $ 0.0272
+0.29%
$ 1.69 million $ 95,323
Jan 27, 4 PM $ 0.0271
+0.38%
$ 1.68 million $ 94,421
Jan 27, 3 PM $ 0.027
+0.40%
$ 1.68 million $ 95,013
Jan 27, 2 PM $ 0.0269
-0.18%
$ 1.67 million $ 94,045
Jan 27, 1 PM $ 0.0271
+0.60%
$ 1.68 million $ 92,638
Jan 27, 12 PM $ 0.0269
-0.02%
$ 1.67 million $ 94,178
Jan 27, 11 AM $ 0.0269
+0.03%
$ 1.67 million $ 96,103
Jan 27, 10 AM $ 0.0269
-0.16%
$ 1.67 million $ 95,774
Jan 27, 9 AM $ 0.027
-0.13%
$ 1.68 million $ 96,254
Jan 27, 8 AM $ 0.027
+0.26%
$ 1.68 million $ 119,728
Jan 27, 7 AM $ 0.027
-0.17%
$ 1.67 million $ 119,970
Jan 27, 6 AM $ 0.027
-0.02%
$ 1.68 million $ 119,769
Jan 27, 5 AM $ 0.027
-0.13%
$ 1.67 million $ 119,746
Jan 27, 4 AM $ 0.027
-0.06%
$ 1.68 million $ 119,699
Jan 27, 3 AM $ 0.027
-0.31%
$ 1.68 million $ 119,617
Jan 27, 2 AM $ 0.0271
+0.58%
$ 1.68 million $ 119,206