XRP Healthcare Historical Data

XRPH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.027
-0.31%
$ 1.68 million $ 119,617
Jan 27, 2 AM $ 0.0271
+0.58%
$ 1.68 million $ 119,206
Jan 27, 1 AM $ 0.0269
+0.00%
$ 1.67 million $ 120,169
Jan 27, 12 AM $ 0.0269
-0.04%
$ 1.67 million $ 121,620
Jan 26, 11 PM $ 0.0269
-0.32%
$ 1.67 million $ 119,420
Jan 26, 10 PM $ 0.027
+0.00%
$ 1.68 million $ 117,551
Jan 26, 9 PM $ 0.027
+0.50%
$ 1.68 million $ 125,056
Jan 26, 8 PM $ 0.0269
-1.20%
$ 1.67 million $ 126,440
Jan 26, 7 PM $ 0.0272
+0.25%
$ 1.69 million $ 126,243
Jan 26, 6 PM $ 0.0271
-0.12%
$ 1.68 million $ 130,603
Jan 26, 5 PM $ 0.0272
-0.15%
$ 1.69 million $ 130,359
Jan 26, 4 PM $ 0.0272
+0.30%
$ 1.69 million $ 131,262
Jan 26, 3 PM $ 0.0271
+1.51%
$ 1.68 million $ 130,502
Jan 26, 2 PM $ 0.0267
+0.52%
$ 1.66 million $ 132,055
Jan 26, 1 PM $ 0.0266
+0.51%
$ 1.65 million $ 132,431
Jan 26, 12 PM $ 0.0265
-0.29%
$ 1.64 million $ 130,507
Jan 26, 11 AM $ 0.0265
+0.32%
$ 1.65 million $ 127,723
Jan 26, 10 AM $ 0.0265
-0.19%
$ 1.64 million $ 127,796
Jan 26, 9 AM $ 0.0265
+0.19%
$ 1.64 million $ 125,437
Jan 26, 8 AM $ 0.0265
-0.03%
$ 1.64 million $ 125,791
Jan 26, 7 AM $ 0.0265
+0.73%
$ 1.64 million $ 124,363
Jan 26, 6 AM $ 0.0263
-0.98%
$ 1.63 million $ 125,576
Jan 26, 5 AM $ 0.0265
-0.08%
$ 1.65 million $ 125,307
Jan 26, 4 AM $ 0.0266
+0.22%
$ 1.65 million $ 124,522
Jan 26, 3 AM $ 0.0265
-0.66%
$ 1.65 million $ 122,985
Jan 26, 2 AM $ 0.0267
+0.62%
$ 1.66 million $ 125,296
Jan 26, 1 AM $ 0.0265
+0.86%
$ 1.65 million $ 125,002
Jan 26, 12 AM $ 0.0263
-0.71%
$ 1.63 million $ 126,443
Jan 25, 11 PM $ 0.0265
-0.91%
$ 1.64 million $ 128,386
Jan 25, 10 PM $ 0.0268
-2.39%
$ 1.66 million $ 129,426
Jan 25, 9 PM $ 0.0274
-0.91%
$ 1.7 million $ 122,982
Jan 25, 8 PM $ 0.0276
-0.05%
$ 1.72 million $ 122,208
Jan 25, 7 PM $ 0.0277
-3.33%
$ 1.72 million $ 124,266
Jan 25, 6 PM $ 0.0286
-0.43%
$ 1.78 million $ 122,744
Jan 25, 5 PM $ 0.0288
+0.11%
$ 1.79 million $ 122,135
Jan 25, 4 PM $ 0.0288
-0.62%
$ 1.79 million $ 121,786
Jan 25, 3 PM $ 0.0289
+0.27%
$ 1.8 million $ 120,130
Jan 25, 2 PM $ 0.0289
-0.32%
$ 1.79 million $ 119,579
Jan 25, 1 PM $ 0.0289
-0.34%
$ 1.8 million $ 118,987
Jan 25, 12 PM $ 0.029
+0.72%
$ 1.8 million $ 118,703
Jan 25, 11 AM $ 0.0288
-0.16%
$ 1.79 million $ 119,561
Jan 25, 10 AM $ 0.0289
-0.03%
$ 1.79 million $ 120,052
Jan 25, 9 AM $ 0.0289
-0.20%
$ 1.79 million $ 119,764
Jan 25, 8 AM $ 0.029
+0.46%
$ 1.8 million $ 121,303
Jan 25, 7 AM $ 0.0289
+0.04%
$ 1.79 million $ 122,470
Jan 25, 6 AM $ 0.0289
-0.13%
$ 1.79 million $ 121,843
Jan 25, 5 AM $ 0.0289
+0.40%
$ 1.8 million $ 120,766
Jan 25, 4 AM $ 0.0288
-0.32%
$ 1.79 million $ 120,737
Jan 25, 3 AM $ 0.0289
-0.30%
$ 1.79 million $ 121,891
Jan 25, 2 AM $ 0.0289
-0.31%
$ 1.8 million $ 121,261