XRP Healthcare Historical Data

XRPH Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $0.02
+0.19%
$1.31 million $70,473
May 28, 10 PM $0.0199
-0.42%
$1.31 million $71,275
May 28, 9 PM $0.02
-0.19%
$1.32 million $71,004
May 28, 8 PM $0.0201
+1.03%
$1.32 million $70,017
May 28, 7 PM $0.0199
+0.17%
$1.31 million $71,059
May 28, 6 PM $0.0198
-0.43%
$1.3 million $71,396
May 28, 5 PM $0.0199
-1.25%
$1.31 million $70,875
May 28, 4 PM $0.0202
+0.91%
$1.33 million $70,691
May 28, 3 PM $0.02
+0.76%
$1.31 million $71,918
May 28, 2 PM $0.0198
+0.52%
$1.3 million $73,183
May 28, 1 PM $0.0197
-0.36%
$1.3 million $73,151
May 28, 12 PM $0.0198
-0.37%
$1.3 million $71,732
May 28, 11 AM $0.0199
-2.45%
$1.31 million $71,166
May 28, 10 AM $0.0204
+5.71%
$1.34 million $70,473
May 28, 9 AM $0.0193
-0.26%
$1.27 million $67,898
May 28, 8 AM $0.0193
+0.38%
$1.27 million $67,039
May 28, 7 AM $0.0192
-0.17%
$1.26 million $67,029
May 28, 6 AM $0.0193
-0.02%
$1.27 million $67,817
May 28, 5 AM $0.0193
-0.27%
$1.27 million $69,039
May 28, 4 AM $0.0194
-0.06%
$1.27 million $66,664
May 28, 3 AM $0.0194
-0.25%
$1.27 million $66,281
May 28, 2 AM $0.0194
+0.04%
$1.27 million $66,183
May 28, 1 AM $0.0194
+0.02%
$1.27 million $66,063
May 28, 12 AM $0.0194
+0.29%
$1.27 million $65,138
May 27, 11 PM $0.0193
-0.40%
$1.27 million $65,620
May 27, 10 PM $0.0194
-0.57%
$1.28 million $66,018
May 27, 9 PM $0.0195
-0.11%
$1.28 million $68,084
May 27, 8 PM $0.0195
+0.16%
$1.28 million $69,360
May 27, 7 PM $0.0195
-0.34%
$1.28 million $69,255
May 27, 6 PM $0.0196
-0.39%
$1.29 million $69,070
May 27, 5 PM $0.0196
-0.03%
$1.29 million $69,507
May 27, 4 PM $0.0196
-2.93%
$1.29 million $70,321
May 27, 3 PM $0.0202
-0.04%
$1.33 million $69,255
May 27, 2 PM $0.0202
+0.01%
$1.33 million $69,099
May 27, 1 PM $0.0202
-0.41%
$1.33 million $68,971
May 27, 12 PM $0.0203
-0.01%
$1.34 million $70,248
May 27, 11 AM $0.0203
-0.36%
$1.34 million $69,945
May 27, 10 AM $0.0204
+0.82%
$1.34 million $69,890
May 27, 9 AM $0.0202
-0.35%
$1.33 million $69,089
May 27, 8 AM $0.0203
+0.97%
$1.33 million $70,397
May 27, 7 AM $0.0202
-0.08%
$1.33 million $70,268
May 27, 6 AM $0.0202
+2.02%
$1.33 million $69,791
May 27, 5 AM $0.0198
+0.05%
$1.3 million $67,953
May 27, 4 AM $0.0198
-0.01%
$1.3 million $68,328
May 27, 3 AM $0.0198
-0.05%
$1.3 million $68,320
May 27, 2 AM $0.0198
-0.21%
$1.3 million $67,848
May 27, 1 AM $0.0199
+0.04%
$1.31 million $68,968
May 27, 12 AM $0.0199
+0.13%
$1.31 million $70,224
May 26, 11 PM $0.0198
-0.30%
$1.3 million $71,556
May 26, 10 PM $0.0199
+2.03%
$1.31 million $70,905