XRP Healthcare Historical Data

XRPH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0289
-0.31%
$ 1.8 million $ 121,261
Jan 25, 1 AM $ 0.029
-0.24%
$ 1.8 million $ 122,902
Jan 25, 12 AM $ 0.0291
+0.42%
$ 1.81 million $ 122,535
Jan 24, 11 PM $ 0.029
-0.33%
$ 1.8 million $ 123,712
Jan 24, 10 PM $ 0.0291
+0.11%
$ 1.81 million $ 123,368
Jan 24, 9 PM $ 0.0291
+0.07%
$ 1.81 million $ 124,317
Jan 24, 8 PM $ 0.0291
+0.20%
$ 1.8 million $ 125,992
Jan 24, 7 PM $ 0.029
+0.49%
$ 1.8 million $ 127,216
Jan 24, 6 PM $ 0.0289
+0.11%
$ 1.79 million $ 126,123
Jan 24, 5 PM $ 0.0289
+0.60%
$ 1.79 million $ 125,580
Jan 24, 4 PM $ 0.0287
+0.46%
$ 1.78 million $ 129,054
Jan 24, 3 PM $ 0.0285
+0.42%
$ 1.77 million $ 131,657
Jan 24, 2 PM $ 0.0284
+0.01%
$ 1.77 million $ 130,729
Jan 24, 1 PM $ 0.0284
+0.25%
$ 1.77 million $ 132,154
Jan 24, 12 PM $ 0.0284
+0.09%
$ 1.76 million $ 132,497
Jan 24, 11 AM $ 0.0283
-0.01%
$ 1.76 million $ 132,473
Jan 24, 10 AM $ 0.0283
-0.77%
$ 1.76 million $ 133,411
Jan 24, 9 AM $ 0.0285
+0.18%
$ 1.77 million $ 132,955
Jan 24, 8 AM $ 0.0285
+0.03%
$ 1.77 million $ 134,285
Jan 24, 7 AM $ 0.0285
-0.26%
$ 1.77 million $ 133,011
Jan 24, 6 AM $ 0.0285
+0.00%
$ 1.77 million $ 132,852
Jan 24, 5 AM $ 0.0285
-0.01%
$ 1.77 million $ 133,603
Jan 24, 4 AM $ 0.0285
-0.01%
$ 1.77 million $ 135,700
Jan 24, 3 AM $ 0.0285
-0.18%
$ 1.77 million $ 133,314
Jan 24, 2 AM $ 0.0285
+0.04%
$ 1.77 million $ 132,467
Jan 24, 1 AM $ 0.0285
-0.34%
$ 1.77 million $ 130,937
Jan 24, 12 AM $ 0.0286
+0.13%
$ 1.77 million $ 128,994
Jan 23, 11 PM $ 0.0285
-0.15%
$ 1.77 million $ 128,057
Jan 23, 10 PM $ 0.0286
+0.05%
$ 1.77 million $ 128,983
Jan 23, 9 PM $ 0.0286
+0.23%
$ 1.77 million $ 127,670
Jan 23, 8 PM $ 0.0285
-1.72%
$ 1.77 million $ 127,783
Jan 23, 7 PM $ 0.029
-0.38%
$ 1.8 million $ 127,349
Jan 23, 6 PM $ 0.0291
+0.26%
$ 1.81 million $ 128,568
Jan 23, 5 PM $ 0.0289
+2.67%
$ 1.79 million $ 128,530
Jan 23, 4 PM $ 0.0282
+0.35%
$ 1.75 million $ 126,567
Jan 23, 3 PM $ 0.0281
-0.10%
$ 1.74 million $ 125,316
Jan 23, 2 PM $ 0.0281
-0.09%
$ 1.74 million $ 126,538
Jan 23, 1 PM $ 0.0281
-0.03%
$ 1.75 million $ 124,552
Jan 23, 12 PM $ 0.0281
+0.03%
$ 1.75 million $ 121,590
Jan 23, 11 AM $ 0.0281
-0.09%
$ 1.75 million $ 120,329
Jan 23, 10 AM $ 0.0281
-0.35%
$ 1.75 million $ 117,580
Jan 23, 9 AM $ 0.0282
+4.20%
$ 1.75 million $ 115,656
Jan 23, 8 AM $ 0.0271
-0.36%
$ 1.68 million $ 110,978
Jan 23, 7 AM $ 0.0272
-2.32%
$ 1.69 million $ 109,726
Jan 23, 6 AM $ 0.0278
-0.20%
$ 1.73 million $ 106,480
Jan 23, 5 AM $ 0.0279
-0.10%
$ 1.73 million $ 102,515
Jan 23, 4 AM $ 0.0279
-0.07%
$ 1.73 million $ 98,931
Jan 23, 3 AM $ 0.0279
-0.02%
$ 1.73 million $ 98,369
Jan 23, 2 AM $ 0.0279
-0.28%
$ 1.73 million $ 95,907
Jan 23, 1 AM $ 0.028
-0.28%
$ 1.74 million $ 94,918