XRP Healthcare Historical Data

XRPH Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $0.0195
-0.84%
$1.28 million $68,434
May 26, 8 PM $0.0196
+1.20%
$1.29 million $67,529
May 26, 7 PM $0.0194
-0.15%
$1.28 million $66,560
May 26, 6 PM $0.0194
-0.79%
$1.28 million $66,116
May 26, 5 PM $0.0196
-0.03%
$1.29 million $65,371
May 26, 4 PM $0.0196
-1.41%
$1.29 million $64,562
May 26, 3 PM $0.0199
-1.08%
$1.31 million $64,171
May 26, 2 PM $0.0201
+1.50%
$1.32 million $63,636
May 26, 1 PM $0.0198
-0.15%
$1.3 million $63,106
May 26, 12 PM $0.0199
+1.17%
$1.3 million $63,961
May 26, 11 AM $0.0196
+0.97%
$1.29 million $64,854
May 26, 10 AM $0.0194
+0.13%
$1.28 million $64,833
May 26, 9 AM $0.0194
+0.17%
$1.28 million $65,336
May 26, 8 AM $0.0194
+0.46%
$1.27 million $66,174
May 26, 7 AM $0.0193
-0.30%
$1.27 million $66,241
May 26, 6 AM $0.0193
+0.26%
$1.27 million $66,548
May 26, 5 AM $0.0193
-0.26%
$1.27 million $67,278
May 26, 4 AM $0.0193
-0.14%
$1.27 million $66,615
May 26, 3 AM $0.0194
+0.09%
$1.27 million $67,334
May 26, 2 AM $0.0193
-0.20%
$1.27 million $67,517
May 26, 1 AM $0.0194
-0.50%
$1.27 million $66,914
May 26, 12 AM $0.0195
-0.17%
$1.28 million $66,695
May 25, 11 PM $0.0195
+0.03%
$1.28 million $66,553
May 25, 10 PM $0.0195
+0.31%
$1.28 million $67,681
May 25, 9 PM $0.0195
-0.34%
$1.28 million $73,639
May 25, 8 PM $0.0195
+0.66%
$1.28 million $77,302
May 25, 7 PM $0.0194
+0.08%
$1.28 million $78,105
May 25, 6 PM $0.0194
+0.25%
$1.28 million $78,301
May 25, 5 PM $0.0194
+0.68%
$1.27 million $78,797
May 25, 4 PM $0.0192
-0.49%
$1.26 million $79,376
May 25, 3 PM $0.0193
-0.64%
$1.27 million $78,433
May 25, 2 PM $0.0195
-0.55%
$1.28 million $79,094
May 25, 1 PM $0.0196
+0.34%
$1.29 million $79,195
May 25, 12 PM $0.0195
-0.54%
$1.28 million $77,873
May 25, 11 AM $0.0196
+0.10%
$1.29 million $78,138
May 25, 10 AM $0.0196
+0.32%
$1.29 million $78,441
May 25, 9 AM $0.0195
-1.89%
$1.28 million $79,398
May 25, 8 AM $0.0199
-0.01%
$1.31 million $79,389
May 25, 7 AM $0.0199
+0.05%
$1.31 million $79,442
May 25, 6 AM $0.0199
+0.40%
$1.31 million $80,961
May 25, 5 AM $0.0198
+0.16%
$1.3 million $80,491
May 25, 4 AM $0.0198
+1.15%
$1.3 million $79,731
May 25, 3 AM $0.0196
-0.27%
$1.28 million $78,660
May 25, 2 AM $0.0196
-0.55%
$1.29 million $77,265
May 25, 1 AM $0.0197
+0.50%
$1.3 million $76,136
May 25, 12 AM $0.0196
-3.01%
$1.29 million $74,775
May 24, 11 PM $0.0203
+0.25%
$1.34 million $73,376
May 24, 10 PM $0.0203
+7.42%
$1.33 million $71,452
May 24, 9 PM $0.0189
+4.03%
$1.24 million $64,578
May 24, 8 PM $0.0182
+1.79%
$1.19 million $60,540