XRP Healthcare Historical Data

XRPH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0279
-0.28%
$ 1.73 million $ 95,907
Jan 23, 1 AM $ 0.028
-0.28%
$ 1.74 million $ 94,918
Jan 23, 12 AM $ 0.0281
-0.11%
$ 1.74 million $ 94,096
Jan 22, 11 PM $ 0.0281
-0.43%
$ 1.74 million $ 93,304
Jan 22, 10 PM $ 0.0282
+0.42%
$ 1.75 million $ 93,174
Jan 22, 9 PM $ 0.0281
-0.32%
$ 1.75 million $ 96,034
Jan 22, 8 PM $ 0.0282
+0.01%
$ 1.75 million $ 95,963
Jan 22, 7 PM $ 0.0282
+0.02%
$ 1.75 million $ 93,765
Jan 22, 6 PM $ 0.0282
+0.00%
$ 1.75 million $ 92,390
Jan 22, 5 PM $ 0.0282
+0.51%
$ 1.75 million $ 94,207
Jan 22, 4 PM $ 0.0281
-0.03%
$ 1.74 million $ 91,715
Jan 22, 3 PM $ 0.0281
-0.29%
$ 1.74 million $ 90,808
Jan 22, 2 PM $ 0.0281
+0.69%
$ 1.75 million $ 88,593
Jan 22, 1 PM $ 0.0279
-0.17%
$ 1.74 million $ 89,159
Jan 22, 12 PM $ 0.028
+1.00%
$ 1.74 million $ 91,090
Jan 22, 11 AM $ 0.0277
-0.15%
$ 1.72 million $ 91,601
Jan 22, 10 AM $ 0.0278
-0.09%
$ 1.72 million $ 92,013
Jan 22, 9 AM $ 0.0278
+0.12%
$ 1.72 million $ 93,929
Jan 22, 8 AM $ 0.0277
+0.05%
$ 1.72 million $ 94,692
Jan 22, 7 AM $ 0.0277
-1.01%
$ 1.72 million $ 68,647
Jan 22, 6 AM $ 0.028
+0.10%
$ 1.74 million $ 99,626
Jan 22, 5 AM $ 0.028
+0.07%
$ 1.74 million $ 99,885
Jan 22, 4 AM $ 0.028
-0.25%
$ 1.74 million $ 99,540
Jan 22, 3 AM $ 0.028
+0.03%
$ 1.74 million $ 99,773
Jan 22, 2 AM $ 0.028
-0.20%
$ 1.74 million $ 101,410
Jan 22, 1 AM $ 0.0281
+0.13%
$ 1.74 million $ 101,559
Jan 22, 12 AM $ 0.0281
-0.15%
$ 1.74 million $ 101,304
Jan 21, 11 PM $ 0.0281
+0.27%
$ 1.75 million $ 101,691
Jan 21, 10 PM $ 0.028
+0.52%
$ 1.74 million $ 101,056
Jan 21, 9 PM $ 0.0279
-0.20%
$ 1.73 million $ 98,209
Jan 21, 8 PM $ 0.0279
-0.25%
$ 1.74 million $ 103,462
Jan 21, 7 PM $ 0.028
+0.76%
$ 1.74 million $ 102,868
Jan 21, 6 PM $ 0.0278
+0.01%
$ 1.73 million $ 102,589
Jan 21, 5 PM $ 0.0278
-0.35%
$ 1.73 million $ 100,671
Jan 21, 4 PM $ 0.0279
-0.16%
$ 1.73 million $ 100,267
Jan 21, 3 PM $ 0.0279
+0.91%
$ 1.74 million $ 98,593
Jan 21, 2 PM $ 0.0277
+0.92%
$ 1.72 million $ 101,860
Jan 21, 1 PM $ 0.0274
-0.90%
$ 1.7 million $ 101,186
Jan 21, 12 PM $ 0.0277
-0.09%
$ 1.72 million $ 99,885
Jan 21, 11 AM $ 0.0277
-0.50%
$ 1.72 million $ 99,639
Jan 21, 10 AM $ 0.0278
+0.22%
$ 1.73 million $ 100,244
Jan 21, 9 AM $ 0.0278
-0.40%
$ 1.72 million $ 99,753
Jan 21, 8 AM $ 0.0281
-0.10%
$ 1.75 million $ 99,744
Jan 21, 7 AM $ 0.0282
+0.42%
$ 1.75 million $ 97,137
Jan 21, 6 AM $ 0.0281
+0.17%
$ 1.75 million $ 97,150
Jan 21, 5 AM $ 0.0281
+0.04%
$ 1.74 million $ 98,493
Jan 21, 4 AM $ 0.0281
-0.36%
$ 1.74 million $ 100,205
Jan 21, 3 AM $ 0.0282
+0.14%
$ 1.75 million $ 99,497
Jan 21, 2 AM $ 0.0281
+0.01%
$ 1.74 million $ 98,224
Jan 21, 1 AM $ 0.0281
+0.89%
$ 1.74 million $ 98,607