XRP Healthcare Historical Data

XRPH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0176
-0.36%
$ 1.13 million $ 111,116
Mar 24, 6 AM $ 0.0177
+0.94%
$ 1.13 million $ 110,181
Mar 24, 5 AM $ 0.0175
-0.45%
$ 1.12 million $ 110,847
Mar 24, 4 AM $ 0.0176
-1.51%
$ 1.12 million $ 110,396
Mar 24, 3 AM $ 0.0179
-1.20%
$ 1.14 million $ 110,989
Mar 24, 2 AM $ 0.0181
-0.60%
$ 1.15 million $ 109,710
Mar 24, 1 AM $ 0.0182
+0.01%
$ 1.16 million $ 110,566
Mar 24, 12 AM $ 0.0182
-0.18%
$ 1.16 million $ 112,709
Mar 23, 11 PM $ 0.0182
-0.71%
$ 1.16 million $ 113,372
Mar 23, 10 PM $ 0.0183
-0.21%
$ 1.17 million $ 110,973
Mar 23, 9 PM $ 0.0184
-4.06%
$ 1.17 million $ 110,875
Mar 23, 8 PM $ 0.0192
+1.72%
$ 1.22 million $ 110,321
Mar 23, 7 PM $ 0.0188
+0.11%
$ 1.2 million $ 110,093
Mar 23, 6 PM $ 0.0189
+0.23%
$ 1.21 million $ 110,149
Mar 23, 5 PM $ 0.0188
-0.24%
$ 1.2 million $ 111,152
Mar 23, 4 PM $ 0.0189
+0.28%
$ 1.21 million $ 109,980
Mar 23, 3 PM $ 0.0188
+0.30%
$ 1.2 million $ 108,254
Mar 23, 2 PM $ 0.0188
+0.22%
$ 1.2 million $ 106,856
Mar 23, 1 PM $ 0.0187
+0.06%
$ 1.2 million $ 106,633
Mar 23, 12 PM $ 0.0187
+0.62%
$ 1.2 million $ 107,846
Mar 23, 11 AM $ 0.0186
+0.52%
$ 1.19 million $ 107,753
Mar 23, 10 AM $ 0.0185
-0.35%
$ 1.18 million $ 106,656
Mar 23, 9 AM $ 0.0186
+0.01%
$ 1.19 million $ 111,819
Mar 23, 8 AM $ 0.0186
+0.05%
$ 1.19 million $ 109,679
Mar 23, 7 AM $ 0.0185
-0.83%
$ 1.19 million $ 110,458
Mar 23, 6 AM $ 0.0187
+0.20%
$ 1.19 million $ 109,742
Mar 23, 5 AM $ 0.0187
+0.17%
$ 1.19 million $ 107,648
Mar 23, 4 AM $ 0.0186
+0.63%
$ 1.19 million $ 107,741
Mar 23, 3 AM $ 0.0185
-0.24%
$ 1.18 million $ 109,426
Mar 23, 2 AM $ 0.0185
-0.04%
$ 1.19 million $ 111,106
Mar 23, 1 AM $ 0.0186
+0.34%
$ 1.19 million $ 111,131
Mar 23, 12 AM $ 0.0185
-0.37%
$ 1.18 million $ 112,005
Mar 22, 11 PM $ 0.0185
-0.10%
$ 1.19 million $ 111,554
Mar 22, 10 PM $ 0.0186
+0.31%
$ 1.19 million $ 112,609
Mar 22, 9 PM $ 0.0185
-0.29%
$ 1.18 million $ 113,294
Mar 22, 8 PM $ 0.0186
+0.24%
$ 1.19 million $ 111,935
Mar 22, 7 PM $ 0.0185
+1.02%
$ 1.18 million $ 111,229
Mar 22, 6 PM $ 0.0183
+0.26%
$ 1.17 million $ 111,208
Mar 22, 5 PM $ 0.0183
-0.37%
$ 1.17 million $ 110,456
Mar 22, 4 PM $ 0.0183
+0.21%
$ 1.17 million $ 111,061
Mar 22, 3 PM $ 0.0183
+0.59%
$ 1.17 million $ 112,954
Mar 22, 2 PM $ 0.0182
-0.53%
$ 1.16 million $ 112,560
Mar 22, 1 PM $ 0.0183
+0.95%
$ 1.17 million $ 111,138
Mar 22, 12 PM $ 0.0182
-0.03%
$ 1.16 million $ 108,549
Mar 22, 11 AM $ 0.0182
+0.20%
$ 1.17 million $ 106,848
Mar 22, 10 AM $ 0.0182
-0.09%
$ 1.16 million $ 104,514
Mar 22, 9 AM $ 0.0182
-0.66%
$ 1.16 million $ 99,209
Mar 22, 8 AM $ 0.0183
-0.52%
$ 1.17 million $ 98,779
Mar 22, 7 AM $ 0.0184
+0.69%
$ 1.17 million $ 97,472
Mar 22, 6 AM $ 0.0182
-0.51%
$ 1.17 million $ 98,240