XRP Healthcare Historical Data

XRPH Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $0.0182
+1.79%
$1.19 million $60,540
May 24, 7 PM $0.0179
+0.74%
$1.17 million $59,209
May 24, 6 PM $0.0178
+0.85%
$1.17 million $58,252
May 24, 5 PM $0.0176
+0.03%
$1.16 million $56,535
May 24, 4 PM $0.0176
-0.01%
$1.16 million $55,741
May 24, 3 PM $0.0176
+0.30%
$1.16 million $55,688
May 24, 2 PM $0.0176
+0.28%
$1.16 million $54,223
May 24, 1 PM $0.0175
+0.16%
$1.15 million $53,382
May 24, 12 PM $0.0175
+0.03%
$1.15 million $52,624
May 24, 11 AM $0.0175
-0.21%
$1.15 million $51,556
May 24, 10 AM $0.0175
+0.30%
$1.15 million $52,165
May 24, 9 AM $0.0175
-3.45%
$1.15 million $52,503
May 24, 8 AM $0.0181
+0.58%
$1.19 million $50,885
May 24, 7 AM $0.018
+2.09%
$1.18 million $51,206
May 24, 6 AM $0.0176
+0.09%
$1.16 million $50,850
May 24, 5 AM $0.0176
-0.38%
$1.16 million $52,731
May 24, 4 AM $0.0177
+0.02%
$1.16 million $55,490
May 24, 3 AM $0.0177
+0.09%
$1.16 million $57,650
May 24, 2 AM $0.0176
-0.12%
$1.16 million $58,834
May 24, 1 AM $0.0177
+0.06%
$1.16 million $61,067
May 24, 12 AM $0.0177
+0.38%
$1.16 million $62,362
May 23, 11 PM $0.0176
-0.37%
$1.16 million $64,172
May 23, 10 PM $0.0177
+0.31%
$1.16 million $65,732
May 23, 9 PM $0.0176
+2.19%
$1.16 million $67,186
May 23, 8 PM $0.0172
+1.39%
$1.13 million $70,535
May 23, 7 PM $0.017
-0.15%
$1.12 million $72,237
May 23, 6 PM $0.017
+0.28%
$1.12 million $73,677
May 23, 5 PM $0.017
-0.27%
$1.12 million $76,245
May 23, 4 PM $0.017
+0.91%
$1.12 million $78,125
May 23, 3 PM $0.0169
-0.47%
$1.11 million $79,638
May 23, 2 PM $0.017
-0.84%
$1.12 million $81,101
May 23, 1 PM $0.0171
+1.11%
$1.13 million $82,244
May 23, 12 PM $0.017
-1.07%
$1.11 million $83,231
May 23, 11 AM $0.0171
+0.20%
$1.13 million $84,775
May 23, 10 AM $0.0171
-0.44%
$1.12 million $84,854
May 23, 9 AM $0.0172
-0.73%
$1.13 million $83,897
May 23, 8 AM $0.0173
+0.37%
$1.14 million $84,870
May 23, 7 AM $0.0173
-0.50%
$1.14 million $85,502
May 23, 6 AM $0.0174
-0.03%
$1.14 million $84,626
May 23, 5 AM $0.0174
-0.17%
$1.14 million $83,375
May 23, 4 AM $0.0173
+0.12%
$1.14 million $82,466
May 23, 3 AM $0.0173
-0.24%
$1.14 million $81,990
May 23, 2 AM $0.0174
+0.08%
$1.14 million $83,267
May 23, 1 AM $0.0174
+0.23%
$1.14 million $82,872
May 23, 12 AM $0.0173
-0.23%
$1.14 million $83,021
May 22, 11 PM $0.0174
-0.33%
$1.14 million $81,291
May 22, 10 PM $0.0174
+0.29%
$1.15 million $80,382
May 22, 9 PM $0.0173
-0.22%
$1.14 million $81,279
May 22, 8 PM $0.0174
+0.06%
$1.14 million $79,492
May 22, 7 PM $0.0174
-0.11%
$1.14 million $78,602