XRP Healthcare Historical Data

XRPH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0281
+0.01%
$ 1.74 million $ 98,224
Jan 21, 1 AM $ 0.0281
+0.89%
$ 1.74 million $ 98,607
Jan 21, 12 AM $ 0.0279
+0.35%
$ 1.73 million $ 98,890
Jan 20, 11 PM $ 0.0278
-2.38%
$ 1.73 million $ 97,778
Jan 20, 10 PM $ 0.0284
+1.94%
$ 1.76 million $ 96,850
Jan 20, 9 PM $ 0.0279
+3.00%
$ 1.73 million $ 98,083
Jan 20, 8 PM $ 0.027
+0.08%
$ 1.68 million $ 91,006
Jan 20, 7 PM $ 0.027
+0.30%
$ 1.68 million $ 91,968
Jan 20, 6 PM $ 0.0269
+0.02%
$ 1.67 million $ 92,485
Jan 20, 5 PM $ 0.0269
-0.90%
$ 1.67 million $ 91,832
Jan 20, 4 PM $ 0.0271
-0.47%
$ 1.69 million $ 92,347
Jan 20, 3 PM $ 0.0273
-1.21%
$ 1.69 million $ 94,248
Jan 20, 2 PM $ 0.0276
-1.41%
$ 1.71 million $ 91,443
Jan 20, 1 PM $ 0.028
-0.47%
$ 1.74 million $ 91,118
Jan 20, 12 PM $ 0.0281
+0.14%
$ 1.74 million $ 93,188
Jan 20, 11 AM $ 0.028
-0.16%
$ 1.74 million $ 93,350
Jan 20, 10 AM $ 0.0281
-0.77%
$ 1.75 million $ 93,399
Jan 20, 9 AM $ 0.0283
-0.64%
$ 1.75 million $ 93,174
Jan 20, 8 AM $ 0.0285
-0.55%
$ 1.77 million $ 92,058
Jan 20, 7 AM $ 0.0286
+0.59%
$ 1.78 million $ 90,720
Jan 20, 6 AM $ 0.0284
-0.35%
$ 1.77 million $ 90,982
Jan 20, 5 AM $ 0.0285
-0.17%
$ 78,470 $ 91,047
Jan 20, 4 AM $ 0.0286
-0.19%
$ 78,737 $ 90,922
Jan 20, 3 AM $ 0.0286
-0.26%
$ 78,627 $ 91,315
Jan 20, 2 AM $ 0.0287
-0.13%
$ 78,831 $ 92,457
Jan 20, 1 AM $ 0.0287
+0.15%
$ 78,961 $ 92,324
Jan 20, 12 AM $ 0.0287
+0.73%
$ 78,857 $ 93,222
Jan 19, 11 PM $ 0.0285
-0.05%
$ 78,300 $ 96,204
Jan 19, 10 PM $ 0.0285
+0.00%
$ 78,417 $ 95,657
Jan 19, 9 PM $ 0.0285
+0.18%
$ 78,296 $ 93,307
Jan 19, 8 PM $ 0.0284
-0.23%
$ 78,067 $ 91,972
Jan 19, 7 PM $ 0.0285
-0.05%
$ 78,259 $ 92,833
Jan 19, 6 PM $ 0.0285
+0.13%
$ 78,284 $ 93,470
Jan 19, 5 PM $ 0.0284
+0.00%
$ 78,164 $ 94,766
Jan 19, 4 PM $ 0.0284
+0.97%
$ 78,113 $ 94,297
Jan 19, 3 PM $ 0.0281
+0.07%
$ 77,289 $ 92,893
Jan 19, 2 PM $ 0.0281
+0.21%
$ 77,186 $ 91,498
Jan 19, 1 PM $ 0.028
-0.03%
$ 77,107 $ 91,275
Jan 19, 12 PM $ 0.0281
+0.54%
$ 77,182 $ 90,257
Jan 19, 11 AM $ 0.0279
+0.53%
$ 76,781 $ 90,668
Jan 19, 10 AM $ 0.0278
+0.30%
$ 76,373 $ 91,260
Jan 19, 9 AM $ 0.0277
-0.07%
$ 76,161 $ 91,693
Jan 19, 8 AM $ 0.0277
-0.61%
$ 76,184 $ 92,236
Jan 19, 7 AM $ 0.0279
-0.11%
$ 76,686 $ 93,697
Jan 19, 6 AM $ 0.0279
-0.26%
$ 76,725 $ 99,228
Jan 19, 5 AM $ 0.028
+0.67%
$ 76,923 $ 105,401
Jan 19, 4 AM $ 0.0278
+0.02%
$ 76,329 $ 104,788
Jan 19, 3 AM $ 0.0277
+0.09%
$ 76,346 $ 104,220
Jan 19, 2 AM $ 0.0277
-0.30%
$ 76,207 $ 103,656
Jan 19, 1 AM $ 0.0278
-0.01%
$ 76,472 $ 102,466