XRP Healthcare Historical Data

XRPH Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0174
-0.11%
$1.14 million $78,602
May 22, 6 PM $0.0174
+0.18%
$1.14 million $77,972
May 22, 5 PM $0.0173
-0.42%
$1.14 million $77,070
May 22, 4 PM $0.0174
+0.22%
$1.14 million $75,485
May 22, 3 PM $0.0174
+0.14%
$1.14 million $75,140
May 22, 2 PM $0.0173
+0.29%
$1.14 million $75,401
May 22, 1 PM $0.0173
-0.19%
$1.14 million $75,715
May 22, 12 PM $0.0174
+0.32%
$1.14 million $75,272
May 22, 11 AM $0.0173
+0.02%
$1.14 million $74,427
May 22, 10 AM $0.0173
+0.06%
$1.14 million $74,915
May 22, 9 AM $0.0173
-0.34%
$1.14 million $75,002
May 22, 8 AM $0.0173
-0.26%
$1.14 million $74,490
May 22, 7 AM $0.0174
-0.21%
$1.14 million $73,765
May 22, 6 AM $0.0174
+0.66%
$1.15 million $74,388
May 22, 5 AM $0.0174
-0.13%
$1.14 million $75,235
May 22, 4 AM $0.0174
-0.79%
$1.14 million $74,591
May 22, 3 AM $0.0175
+0.02%
$1.15 million $74,084
May 22, 2 AM $0.0175
-0.03%
$1.15 million $73,833
May 22, 1 AM $0.0175
-0.13%
$1.15 million $73,143
May 22, 12 AM $0.0175
-0.18%
$1.15 million $72,869
May 21, 11 PM $0.0176
+0.28%
$1.16 million $73,771
May 21, 10 PM $0.0175
-0.40%
$1.15 million $73,859
May 21, 9 PM $0.0176
+0.96%
$1.16 million $73,148
May 21, 8 PM $0.0174
+0.38%
$1.15 million $72,866
May 21, 7 PM $0.0174
+0.11%
$1.14 million $73,082
May 21, 6 PM $0.0173
-0.68%
$1.14 million $73,000
May 21, 5 PM $0.0175
+0.37%
$1.15 million $72,739
May 21, 4 PM $0.0174
-0.52%
$1.14 million $71,268
May 21, 3 PM $0.0175
-0.57%
$1.15 million $69,082
May 21, 2 PM $0.0176
-0.16%
$1.15 million $66,279
May 21, 1 PM $0.0176
+0.21%
$1.16 million $63,661
May 21, 12 PM $0.0176
+0.19%
$1.15 million $62,069
May 21, 11 AM $0.0176
-0.07%
$1.15 million $59,923
May 21, 10 AM $0.0176
+0.03%
$1.15 million $57,195
May 21, 9 AM $0.0176
-0.49%
$1.15 million $55,070
May 21, 8 AM $0.0176
+0.24%
$1.16 million $54,264
May 21, 7 AM $0.0176
-0.43%
$1.15 million $52,638
May 21, 6 AM $0.0176
+0.53%
$1.16 million $50,283
May 21, 5 AM $0.0175
-0.20%
$1.15 million $47,685
May 21, 4 AM $0.0176
+0.38%
$1.15 million $45,554
May 21, 3 AM $0.0175
+0.24%
$1.15 million $43,107
May 21, 2 AM $0.0175
+0.05%
$1.15 million $40,348
May 21, 1 AM $0.0175
-0.15%
$1.15 million $38,641
May 21, 12 AM $0.0175
+0.56%
$1.15 million $36,555
May 20, 11 PM $0.0174
-0.13%
$1.14 million $34,443
May 20, 10 PM $0.0174
-0.17%
$1.14 million $32,581
May 20, 9 PM $0.0174
-0.57%
$1.15 million $29,361
May 20, 8 PM $0.0176
-0.33%
$1.16 million $26,646
May 20, 7 PM $0.0177
-0.65%
$1.16 million $23,254
May 20, 6 PM $0.0178
+0.62%
$1.17 million $20,638