XRP Healthcare Historical Data

XRPH Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.0178
+0.62%
$1.17 million $20,638
May 20, 5 PM $0.0177
+0.54%
$1.16 million $20,851
May 20, 4 PM $0.0176
+0.77%
$1.16 million $23,984
May 20, 3 PM $0.0176
+0.41%
$1.15 million $25,901
May 20, 2 PM $0.0175
+0.09%
$1.15 million $28,201
May 20, 1 PM $0.0175
-0.27%
$1.15 million $31,057
May 20, 12 PM $0.0175
+0.53%
$1.15 million $33,868
May 20, 11 AM $0.0174
-0.66%
$1.15 million $35,850
May 20, 10 AM $0.0175
+0.36%
$1.15 million $38,330
May 20, 9 AM $0.0175
+0.94%
$1.15 million $40,403
May 20, 8 AM $0.0173
+1.26%
$1.14 million $41,593
May 20, 7 AM $0.0171
+0.36%
$1.12 million $43,197
May 20, 6 AM $0.017
+0.62%
$1.12 million $44,725
May 20, 5 AM $0.0169
+0.07%
$1.11 million $47,238
May 20, 4 AM $0.0169
+0.00%
$1.11 million $50,045
May 20, 3 AM $0.017
+0.90%
$1.11 million $51,733
May 20, 2 AM $0.0168
-0.06%
$1.1 million $53,741
May 20, 1 AM $0.0168
+0.12%
$1.11 million $56,306
May 20, 12 AM $0.0168
+0.09%
$1.1 million $58,953
May 19, 11 PM $0.0168
-0.18%
$1.1 million $61,006
May 19, 10 PM $0.0168
+0.00%
$1.11 million $62,919
May 19, 9 PM $0.0168
+0.02%
$1.11 million $65,638
May 19, 8 PM $0.0168
+0.10%
$1.1 million $68,222
May 19, 7 PM $0.0168
-0.02%
$1.1 million $71,183
May 19, 6 PM $0.0168
-0.02%
$1.1 million $73,502
May 19, 5 PM $0.0168
-1.22%
$1.1 million $72,809
May 19, 4 PM $0.017
+0.25%
$1.12 million $71,677
May 19, 3 PM $0.017
+0.02%
$1.12 million $71,762
May 19, 2 PM $0.017
-0.08%
$1.12 million $71,738
May 19, 1 PM $0.017
-0.41%
$1.12 million $71,630
May 19, 12 PM $0.0171
-0.44%
$1.12 million $71,168
May 19, 11 AM $0.0171
+0.13%
$1.13 million $70,977
May 19, 10 AM $0.0171
-0.25%
$1.12 million $70,873
May 19, 9 AM $0.0171
-0.05%
$1.13 million $70,950
May 19, 8 AM $0.0172
+0.24%
$1.13 million $70,952
May 19, 7 AM $0.0171
-0.03%
$1.12 million $71,113
May 19, 6 AM $0.0171
+0.34%
$1.12 million $71,249
May 19, 5 AM $0.0171
+0.01%
$1.12 million $71,454
May 19, 4 AM $0.0171
+0.00%
$1.12 million $71,302
May 19, 3 AM $0.0171
+0.04%
$1.12 million $71,375
May 19, 2 AM $0.0171
+0.23%
$1.12 million $71,309
May 19, 1 AM $0.017
-0.06%
$1.12 million $71,163
May 19, 12 AM $0.017
+0.18%
$1.12 million $71,253
May 18, 11 PM $0.017
-0.03%
$1.12 million $71,232
May 18, 10 PM $0.017
-0.23%
$1.12 million $71,706
May 18, 9 PM $0.017
+0.96%
$1.12 million $72,385
May 18, 8 PM $0.0169
-1.62%
$1.11 million $72,727
May 18, 7 PM $0.0171
-0.36%
$1.13 million $72,351
May 18, 6 PM $0.0172
-0.09%
$1.13 million $72,980
May 18, 5 PM $0.0172
-0.30%
$1.12 million $73,837