XRP Healthcare Historical Data

XRPH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0278
-0.01%
$ 76,472 $ 102,466
Jan 19, 12 AM $ 0.0278
-2.45%
$ 76,456 $ 102,142
Jan 18, 11 PM $ 0.0285
+0.35%
$ 78,399 $ 99,252
Jan 18, 10 PM $ 0.0284
-0.59%
$ 78,117 $ 99,889
Jan 18, 9 PM $ 0.0286
+0.11%
$ 78,554 $ 100,762
Jan 18, 8 PM $ 0.0285
+0.07%
$ 78,267 $ 101,533
Jan 18, 7 PM $ 0.0284
-0.29%
$ 78,240 $ 100,689
Jan 18, 6 PM $ 0.0285
-0.18%
$ 78,252 $ 99,167
Jan 18, 5 PM $ 0.0285
+0.16%
$ 78,337 $ 98,246
Jan 18, 4 PM $ 0.0284
-0.16%
$ 78,205 $ 97,743
Jan 18, 3 PM $ 0.0285
+0.05%
$ 78,415 $ 98,347
Jan 18, 2 PM $ 0.0285
+0.27%
$ 78,265 $ 97,844
Jan 18, 1 PM $ 0.0284
-0.36%
$ 78,130 $ 98,701
Jan 18, 12 PM $ 0.0285
+0.19%
$ 78,414 $ 99,184
Jan 18, 11 AM $ 0.0285
+0.53%
$ 78,294 $ 98,347
Jan 18, 10 AM $ 0.0283
+0.02%
$ 77,829 $ 96,848
Jan 18, 9 AM $ 0.0283
+0.36%
$ 77,776 $ 96,308
Jan 18, 8 AM $ 0.0282
+0.66%
$ 77,490 $ 95,504
Jan 18, 7 AM $ 0.028
-1.17%
$ 77,073 $ 93,870
Jan 18, 6 AM $ 0.0283
-2.81%
$ 77,815 $ 87,667
Jan 18, 5 AM $ 0.0291
+0.25%
$ 79,988 $ 80,867
Jan 18, 4 AM $ 0.029
-0.25%
$ 79,874 $ 80,409
Jan 18, 3 AM $ 0.0291
-0.19%
$ 79,995 $ 80,095
Jan 18, 2 AM $ 0.0292
-0.11%
$ 80,165 $ 80,061
Jan 18, 1 AM $ 0.0292
-0.44%
$ 80,272 $ 80,749
Jan 18, 12 AM $ 0.0293
-0.53%
$ 80,623 $ 79,949
Jan 17, 11 PM $ 0.0295
+0.31%
$ 81,048 $ 80,974
Jan 17, 10 PM $ 0.0294
+0.08%
$ 80,770 $ 80,245
Jan 17, 9 PM $ 0.0293
-0.64%
$ 80,700 $ 79,875
Jan 17, 8 PM $ 0.0295
+1.04%
$ 81,241 $ 80,182
Jan 17, 7 PM $ 0.0293
+0.15%
$ 80,439 $ 80,055
Jan 17, 6 PM $ 0.0292
+0.06%
$ 80,333 $ 78,943
Jan 17, 5 PM $ 0.0292
-0.07%
$ 80,113 $ 78,119
Jan 17, 4 PM $ 0.0292
+0.41%
$ 80,261 $ 78,630
Jan 17, 3 PM $ 0.0291
+0.27%
$ 79,972 $ 77,970
Jan 17, 2 PM $ 0.029
+0.00%
$ 79,772 $ 80,688
Jan 17, 1 PM $ 0.029
-0.05%
$ 79,776 $ 81,878
Jan 17, 12 PM $ 0.029
-0.27%
$ 79,797 $ 82,680
Jan 17, 11 AM $ 0.0291
-0.45%
$ 80,043 $ 83,000
Jan 17, 10 AM $ 0.0292
-0.20%
$ 80,384 $ 84,318
Jan 17, 9 AM $ 0.0293
+0.24%
$ 80,618 $ 83,938
Jan 17, 8 AM $ 0.0292
-0.03%
$ 80,404 $ 85,059
Jan 17, 7 AM $ 0.0292
+0.26%
$ 80,429 $ 85,458
Jan 17, 6 AM $ 0.0292
-0.19%
$ 80,223 $ 86,062
Jan 17, 5 AM $ 0.0292
+0.09%
$ 80,388 $ 87,062
Jan 17, 4 AM $ 0.0292
+0.03%
$ 80,313 $ 88,055
Jan 17, 3 AM $ 0.0292
-0.26%
$ 80,351 $ 90,268
Jan 17, 2 AM $ 0.0293
+0.15%
$ 80,512 $ 91,635
Jan 17, 1 AM $ 0.0292
-0.24%
$ 80,337 $ 91,005
Jan 17, 12 AM $ 0.0293
+0.02%
$ 80,466 $ 90,733