XRP Healthcare Historical Data

XRPH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0293
+0.02%
$ 80,466 $ 90,733
Jan 16, 11 PM $ 0.0292
-0.16%
$ 80,482 $ 89,805
Jan 16, 10 PM $ 0.0293
+0.00%
$ 80,588 $ 90,385
Jan 16, 9 PM $ 0.0293
-0.24%
$ 80,598 $ 90,952
Jan 16, 8 PM $ 0.0293
+0.55%
$ 80,668 $ 90,404
Jan 16, 7 PM $ 0.0292
-0.48%
$ 80,347 $ 89,539
Jan 16, 6 PM $ 0.0293
-1.94%
$ 80,661 $ 90,857
Jan 16, 5 PM $ 0.0299
+0.29%
$ 82,254 $ 90,516
Jan 16, 4 PM $ 0.0299
+0.39%
$ 82,096 $ 89,869
Jan 16, 3 PM $ 0.0298
-1.38%
$ 81,733 $ 90,792
Jan 16, 2 PM $ 0.0302
-0.38%
$ 82,972 $ 90,462
Jan 16, 1 PM $ 0.0303
+0.05%
$ 83,345 $ 88,106
Jan 16, 12 PM $ 0.0303
-0.16%
$ 83,298 $ 88,147
Jan 16, 11 AM $ 0.0303
-0.10%
$ 83,472 $ 88,317
Jan 16, 10 AM $ 0.0304
+0.37%
$ 83,522 $ 87,836
Jan 16, 9 AM $ 0.0303
+0.12%
$ 83,246 $ 88,887
Jan 16, 8 AM $ 0.0302
-0.07%
$ 83,128 $ 90,355
Jan 16, 7 AM $ 0.0302
+0.11%
$ 83,197 $ 91,255
Jan 16, 6 AM $ 0.0302
-0.16%
$ 83,086 $ 91,118
Jan 16, 5 AM $ 0.0303
+0.16%
$ 83,217 $ 90,001
Jan 16, 4 AM $ 0.0302
+0.30%
$ 83,117 $ 89,744
Jan 16, 3 AM $ 0.0301
-0.08%
$ 82,980 $ 90,187
Jan 16, 2 AM $ 0.0302
-0.10%
$ 82,911 $ 89,427
Jan 16, 1 AM $ 0.0302
-0.22%
$ 83,021 $ 90,753
Jan 16, 12 AM $ 0.0303
-0.17%
$ 83,250 $ 92,723
Jan 15, 11 PM $ 0.0303
-0.40%
$ 83,408 $ 96,102
Jan 15, 10 PM $ 0.0305
+0.04%
$ 83,747 $ 96,484
Jan 15, 9 PM $ 0.0304
+0.18%
$ 83,699 $ 97,610
Jan 15, 8 PM $ 0.0304
-0.66%
$ 83,544 $ 98,769
Jan 15, 7 PM $ 0.0306
-0.20%
$ 84,112 $ 99,809
Jan 15, 6 PM $ 0.0306
-0.11%
$ 84,261 $ 100,380
Jan 15, 5 PM $ 0.0307
-0.37%
$ 84,332 $ 101,672
Jan 15, 4 PM $ 0.0308
-0.17%
$ 84,669 $ 103,674
Jan 15, 3 PM $ 0.0308
-0.15%
$ 84,819 $ 103,699
Jan 15, 2 PM $ 0.0309
-0.18%
$ 84,931 $ 103,152
Jan 15, 1 PM $ 0.0309
+0.16%
$ 85,052 $ 104,337
Jan 15, 12 PM $ 0.0309
+0.14%
$ 84,917 $ 103,993
Jan 15, 11 AM $ 0.0308
-0.58%
$ 84,813 $ 103,856
Jan 15, 10 AM $ 0.031
-0.17%
$ 85,219 $ 104,146
Jan 15, 9 AM $ 0.031
-2.03%
$ 85,341 $ 104,578
Jan 15, 8 AM $ 0.0317
+0.18%
$ 87,126 $ 101,860
Jan 15, 7 AM $ 0.0316
-0.35%
$ 86,981 $ 102,561
Jan 15, 6 AM $ 0.0317
-0.03%
$ 87,376 $ 101,767
Jan 15, 5 AM $ 0.0318
+0.18%
$ 87,302 $ 101,931
Jan 15, 4 AM $ 0.0317
-0.49%
$ 87,210 $ 101,395
Jan 15, 3 AM $ 0.0319
-0.26%
$ 87,741 $ 99,715
Jan 15, 2 AM $ 0.032
-0.14%
$ 88,029 $ 99,556
Jan 15, 1 AM $ 0.0321
-0.32%
$ 88,139 $ 98,869
Jan 15, 12 AM $ 0.0322
-1.69%
$ 88,459 $ 97,945
Jan 14, 11 PM $ 0.0327
+0.07%
$ 89,914 $ 95,989