XRP Healthcare Historical Data

XRPH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0203
-0.87%
$ 1.26 million $ 83,675
Mar 18, 5 AM $ 0.0205
-0.27%
$ 1.27 million $ 85,531
Mar 18, 4 AM $ 0.0205
-0.02%
$ 1.28 million $ 85,327
Mar 18, 3 AM $ 0.0205
-1.67%
$ 1.28 million $ 87,217
Mar 18, 2 AM $ 0.0209
+0.20%
$ 1.3 million $ 85,593
Mar 18, 1 AM $ 0.0209
+0.12%
$ 1.3 million $ 85,771
Mar 18, 12 AM $ 0.0208
-0.01%
$ 1.3 million $ 84,766
Mar 17, 11 PM $ 0.0208
+0.63%
$ 1.3 million $ 84,775
Mar 17, 10 PM $ 0.0207
+0.36%
$ 1.29 million $ 84,585
Mar 17, 9 PM $ 0.0206
+0.89%
$ 1.28 million $ 84,807
Mar 17, 8 PM $ 0.0204
+0.80%
$ 1.27 million $ 85,251
Mar 17, 7 PM $ 0.0203
-0.04%
$ 1.26 million $ 85,555
Mar 17, 6 PM $ 0.0203
-0.19%
$ 1.26 million $ 85,793
Mar 17, 5 PM $ 0.0203
-0.04%
$ 1.26 million $ 86,917
Mar 17, 4 PM $ 0.0203
+0.32%
$ 1.27 million $ 87,096
Mar 17, 3 PM $ 0.0203
-0.96%
$ 1.26 million $ 87,594
Mar 17, 2 PM $ 0.0205
-0.01%
$ 1.27 million $ 88,090
Mar 17, 1 PM $ 0.0205
+0.26%
$ 1.28 million $ 87,793
Mar 17, 12 PM $ 0.0204
-0.09%
$ 1.27 million $ 87,130
Mar 17, 11 AM $ 0.0205
+0.02%
$ 1.27 million $ 86,780
Mar 17, 10 AM $ 0.0205
+0.02%
$ 1.27 million $ 87,035
Mar 17, 9 AM $ 0.0205
+0.13%
$ 1.27 million $ 87,357
Mar 17, 8 AM $ 0.0204
+0.22%
$ 1.27 million $ 86,993
Mar 17, 7 AM $ 0.0204
-0.46%
$ 1.27 million $ 87,184
Mar 17, 6 AM $ 0.0205
-0.37%
$ 1.28 million $ 86,754
Mar 17, 5 AM $ 0.0206
+0.38%
$ 1.28 million $ 85,632
Mar 17, 4 AM $ 0.0205
-0.71%
$ 1.28 million $ 85,213
Mar 17, 3 AM $ 0.0206
-0.57%
$ 1.28 million $ 83,761
Mar 17, 2 AM $ 0.0207
+0.61%
$ 1.29 million $ 83,234
Mar 17, 1 AM $ 0.0206
+0.61%
$ 1.28 million $ 82,695
Mar 17, 12 AM $ 0.0205
-0.26%
$ 1.28 million $ 81,545
Mar 16, 11 PM $ 0.0206
+0.05%
$ 1.28 million $ 79,805
Mar 16, 10 PM $ 0.0206
+1.64%
$ 1.28 million $ 79,177
Mar 16, 9 PM $ 0.0202
+0.01%
$ 1.26 million $ 77,250
Mar 16, 8 PM $ 0.0202
-0.21%
$ 1.26 million $ 75,959
Mar 16, 7 PM $ 0.0203
+0.46%
$ 1.26 million $ 75,374
Mar 16, 6 PM $ 0.0202
+0.09%
$ 1.26 million $ 75,443
Mar 16, 5 PM $ 0.0201
-0.03%
$ 1.25 million $ 74,959
Mar 16, 4 PM $ 0.0201
-0.23%
$ 1.25 million $ 73,343
Mar 16, 3 PM $ 0.0201
+0.22%
$ 1.25 million $ 73,364
Mar 16, 2 PM $ 0.0201
-0.12%
$ 1.25 million $ 73,595
Mar 16, 1 PM $ 0.0201
-0.09%
$ 1.25 million $ 73,765
Mar 16, 12 PM $ 0.0201
+0.32%
$ 1.25 million $ 74,067
Mar 16, 11 AM $ 0.0201
-0.09%
$ 1.25 million $ 74,540
Mar 16, 10 AM $ 0.0201
+0.14%
$ 1.25 million $ 75,336
Mar 16, 9 AM $ 0.0201
+0.19%
$ 1.25 million $ 74,635
Mar 16, 8 AM $ 0.02
-0.16%
$ 1.25 million $ 73,792
Mar 16, 7 AM $ 0.0201
+0.80%
$ 1.25 million $ 72,822
Mar 16, 6 AM $ 0.0199
-0.52%
$ 1.24 million $ 72,130
Mar 16, 5 AM $ 0.02
+0.42%
$ 1.25 million $ 71,482