XRP Healthcare Historical Data

XRPH Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.0172
-0.30%
$1.12 million $73,837
May 18, 4 PM $0.0173
-0.42%
$1.12 million $75,729
May 18, 3 PM $0.0173
-0.11%
$1.13 million $75,337
May 18, 2 PM $0.0174
-0.13%
$1.13 million $75,291
May 18, 1 PM $0.0174
-0.03%
$1.13 million $75,300
May 18, 12 PM $0.0174
-0.14%
$1.13 million $75,292
May 18, 11 AM $0.0174
+0.18%
$1.13 million $75,397
May 18, 10 AM $0.0174
-0.03%
$1.13 million $75,403
May 18, 9 AM $0.0174
-0.03%
$1.13 million $75,300
May 18, 8 AM $0.0174
+0.15%
$1.13 million $75,736
May 18, 7 AM $0.0174
-0.02%
$1.13 million $75,731
May 18, 6 AM $0.0174
+0.31%
$1.13 million $75,777
May 18, 5 AM $0.0173
+0.21%
$1.13 million $75,544
May 18, 4 AM $0.0173
-0.19%
$1.13 million $75,651
May 18, 3 AM $0.0173
+0.09%
$1.13 million $75,697
May 18, 2 AM $0.0173
+0.06%
$1.13 million $75,873
May 18, 1 AM $0.0173
-0.37%
$1.13 million $76,242
May 18, 12 AM $0.0174
-0.83%
$1.13 million $75,979
May 17, 11 PM $0.0175
-0.28%
$1.14 million $75,941
May 17, 10 PM $0.0176
+0.11%
$1.14 million $75,930
May 17, 9 PM $0.0176
-0.02%
$1.14 million $75,929
May 17, 8 PM $0.0176
+0.08%
$1.14 million $76,010
May 17, 7 PM $0.0176
-0.15%
$1.14 million $76,640
May 17, 6 PM $0.0176
+0.52%
$1.14 million $78,483
May 17, 5 PM $0.0175
-1.12%
$1.14 million $78,303
May 17, 4 PM $0.0177
+0.00%
$1.15 million $77,221
May 17, 3 PM $0.0177
+0.24%
$1.15 million $77,376
May 17, 2 PM $0.0177
+0.09%
$1.15 million $77,574
May 17, 1 PM $0.0177
-0.05%
$1.15 million $77,425
May 17, 12 PM $0.0177
+0.09%
$1.15 million $77,371
May 17, 11 AM $0.0177
+0.06%
$1.15 million $77,362
May 17, 10 AM $0.0177
-0.17%
$1.15 million $77,653
May 17, 9 AM $0.0177
-0.23%
$1.15 million $77,971
May 17, 8 AM $0.0177
+0.50%
$1.15 million $77,558
May 17, 7 AM $0.0176
-0.01%
$1.15 million $77,418
May 17, 6 AM $0.0177
+0.14%
$1.15 million $77,433
May 17, 5 AM $0.0176
-0.31%
$1.14 million $77,401
May 17, 4 AM $0.0177
+0.30%
$1.15 million $77,222
May 17, 3 AM $0.0176
-0.38%
$1.15 million $77,173
May 17, 2 AM $0.0177
+0.78%
$1.15 million $77,231
May 17, 1 AM $0.0176
+0.07%
$1.14 million $77,148
May 17, 12 AM $0.0176
+0.12%
$1.14 million $77,347
May 16, 11 PM $0.0175
-0.10%
$1.14 million $77,302
May 16, 10 PM $0.0176
+0.13%
$1.14 million $77,124
May 16, 9 PM $0.0175
-0.25%
$1.14 million $77,097
May 16, 8 PM $0.0176
-0.14%
$1.14 million $77,127
May 16, 7 PM $0.0174
+1.17%
$1.13 million $77,165
May 16, 6 PM $0.0172
+0.18%
$1.12 million $75,805
May 16, 5 PM $0.0172
+0.01%
$1.12 million $75,822
May 16, 4 PM $0.0172
+0.20%
$1.12 million $75,665