XRP Healthcare Historical Data

XRPH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0327
+0.07%
$ 89,914 $ 95,989
Jan 14, 10 PM $ 0.0327
-1.18%
$ 89,919 $ 97,987
Jan 14, 9 PM $ 0.0331
-0.78%
$ 90,906 $ 96,264
Jan 14, 8 PM $ 0.0333
+0.21%
$ 91,628 $ 95,889
Jan 14, 7 PM $ 0.0333
+0.50%
$ 91,561 $ 95,675
Jan 14, 6 PM $ 0.0331
+0.18%
$ 91,129 $ 95,064
Jan 14, 5 PM $ 0.0331
+0.56%
$ 90,976 $ 96,195
Jan 14, 4 PM $ 0.0329
+1.85%
$ 90,492 $ 96,083
Jan 14, 3 PM $ 0.0323
-0.18%
$ 88,828 $ 97,083
Jan 14, 2 PM $ 0.0324
-0.13%
$ 88,995 $ 96,653
Jan 14, 1 PM $ 0.0324
+0.36%
$ 89,057 $ 97,968
Jan 14, 12 PM $ 0.0323
+0.02%
$ 88,854 $ 97,289
Jan 14, 11 AM $ 0.0323
-0.11%
$ 88,827 $ 98,863
Jan 14, 10 AM $ 0.0323
+0.11%
$ 88,855 $ 100,494
Jan 14, 9 AM $ 0.0323
+0.18%
$ 88,777 $ 101,088
Jan 14, 8 AM $ 0.0322
-0.13%
$ 88,617 $ 102,801
Jan 14, 7 AM $ 0.0323
+0.11%
$ 88,733 $ 102,033
Jan 14, 6 AM $ 0.0322
-0.52%
$ 88,633 $ 104,149
Jan 14, 5 AM $ 0.0324
+0.02%
$ 89,004 $ 105,015
Jan 14, 4 AM $ 0.0324
+0.95%
$ 89,028 $ 106,280
Jan 14, 3 AM $ 0.0321
-0.19%
$ 88,188 $ 107,778
Jan 14, 2 AM $ 0.0321
+0.25%
$ 88,314 $ 108,046
Jan 14, 1 AM $ 0.032
-0.08%
$ 88,151 $ 107,830
Jan 14, 12 AM $ 0.0321
-0.14%
$ 88,198 $ 107,641
Jan 13, 11 PM $ 0.0321
+2.19%
$ 88,391 $ 108,015
Jan 13, 10 PM $ 0.0315
+0.21%
$ 86,623 $ 105,763
Jan 13, 9 PM $ 0.0314
+0.27%
$ 86,433 $ 105,815
Jan 13, 8 PM $ 0.0314
-0.16%
$ 86,244 $ 105,540
Jan 13, 7 PM $ 0.0314
+0.04%
$ 86,352 $ 106,303
Jan 13, 6 PM $ 0.0314
+1.10%
$ 86,333 $ 107,574
Jan 13, 5 PM $ 0.0311
+0.38%
$ 85,390 $ 106,740
Jan 13, 4 PM $ 0.031
-0.48%
$ 85,155 $ 105,396
Jan 13, 3 PM $ 0.0311
+0.05%
$ 85,504 $ 104,527
Jan 13, 2 PM $ 0.0311
+0.36%
$ 85,487 $ 104,914
Jan 13, 1 PM $ 0.031
+0.27%
$ 85,252 $ 104,499
Jan 13, 12 PM $ 0.0309
-0.23%
$ 85,017 $ 105,753
Jan 13, 11 AM $ 0.031
-0.53%
$ 85,164 $ 105,154
Jan 13, 10 AM $ 0.0311
-0.08%
$ 85,627 $ 104,011
Jan 13, 9 AM $ 0.0312
+1.14%
$ 85,845 $ 104,071
Jan 13, 8 AM $ 0.0308
-0.08%
$ 84,892 $ 104,614
Jan 13, 7 AM $ 0.0309
-0.40%
$ 84,935 $ 104,336
Jan 13, 6 AM $ 0.031
-0.09%
$ 85,226 $ 103,044
Jan 13, 5 AM $ 0.031
+0.19%
$ 85,264 $ 102,872
Jan 13, 4 AM $ 0.031
+0.15%
$ 85,141 $ 103,114
Jan 13, 3 AM $ 0.0309
+0.50%
$ 85,035 $ 101,955
Jan 13, 2 AM $ 0.0308
-0.16%
$ 84,633 $ 102,491
Jan 13, 1 AM $ 0.0308
+0.10%
$ 84,724 $ 104,017
Jan 13, 12 AM $ 0.0308
-0.74%
$ 84,674 $ 106,203
Jan 12, 11 PM $ 0.031
+0.31%
$ 85,309 $ 106,477
Jan 12, 10 PM $ 0.0309
-0.21%
$ 85,043 $ 108,020