XRP Healthcare Historical Data

XRPH Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.0172
+0.20%
$1.12 million $75,665
May 16, 3 PM $0.0172
-0.19%
$1.11 million $75,430
May 16, 2 PM $0.0172
-0.08%
$1.12 million $75,125
May 16, 1 PM $0.0172
+0.56%
$1.12 million $75,541
May 16, 12 PM $0.0171
-0.28%
$1.11 million $75,570
May 16, 11 AM $0.0172
+0.15%
$1.12 million $75,382
May 16, 10 AM $0.0172
+0.05%
$1.12 million $75,128
May 16, 9 AM $0.0172
+0.04%
$1.11 million $74,928
May 16, 8 AM $0.0171
-0.10%
$1.11 million $74,846
May 16, 7 AM $0.0172
+0.07%
$1.12 million $74,796
May 16, 6 AM $0.0172
-0.12%
$1.11 million $74,967
May 16, 5 AM $0.0172
-0.17%
$1.11 million $75,005
May 16, 4 AM $0.0172
-0.10%
$1.12 million $75,057
May 16, 3 AM $0.0172
+0.06%
$1.12 million $75,052
May 16, 2 AM $0.0172
+0.07%
$1.12 million $75,045
May 16, 1 AM $0.0172
-0.30%
$1.12 million $75,035
May 16, 12 AM $0.0172
+0.06%
$1.12 million $74,913
May 15, 11 PM $0.0172
+0.35%
$1.12 million $75,053
May 15, 10 PM $0.0171
-0.08%
$1.11 million $75,141
May 15, 9 PM $0.0172
-0.34%
$1.11 million $75,214
May 15, 8 PM $0.0172
-0.63%
$1.12 million $75,113
May 15, 7 PM $0.0173
-0.22%
$1.13 million $74,230
May 15, 6 PM $0.0174
+0.04%
$1.13 million $74,008
May 15, 5 PM $0.0173
-0.14%
$1.13 million $74,527
May 15, 4 PM $0.0174
+0.10%
$1.13 million $74,605
May 15, 3 PM $0.0174
-0.10%
$1.13 million $74,608
May 15, 2 PM $0.0174
-1.14%
$1.13 million $76,038
May 15, 1 PM $0.0176
-0.09%
$1.14 million $75,903
May 15, 12 PM $0.0176
-0.14%
$1.14 million $76,108
May 15, 11 AM $0.0176
-0.29%
$1.14 million $76,564
May 15, 10 AM $0.0177
+0.03%
$1.15 million $76,926
May 15, 9 AM $0.0177
+0.08%
$1.15 million $77,311
May 15, 8 AM $0.0177
-0.15%
$1.15 million $77,555
May 15, 7 AM $0.0177
+0.37%
$1.15 million $77,611
May 15, 6 AM $0.0177
+0.23%
$1.15 million $77,523
May 15, 5 AM $0.0176
-0.27%
$1.14 million $77,297
May 15, 4 AM $0.0177
+0.57%
$1.15 million $77,461
May 15, 3 AM $0.0175
+0.01%
$1.14 million $77,730
May 15, 2 AM $0.0176
-0.03%
$1.14 million $77,849
May 15, 1 AM $0.0176
-0.09%
$1.14 million $77,500
May 15, 12 AM $0.0176
+0.17%
$1.14 million $77,661
May 14, 11 PM $0.0175
+0.04%
$1.14 million $77,713
May 14, 10 PM $0.0175
-0.03%
$1.14 million $77,721
May 14, 9 PM $0.0175
-0.06%
$1.14 million $77,789
May 14, 8 PM $0.0175
-0.15%
$1.14 million $77,843
May 14, 7 PM $0.0176
-0.11%
$1.14 million $78,059
May 14, 6 PM $0.0176
+1.66%
$1.14 million $77,971
May 14, 5 PM $0.0173
-0.09%
$1.12 million $77,434
May 14, 4 PM $0.0173
+0.32%
$1.12 million $77,303
May 14, 3 PM $0.0173
+0.18%
$1.12 million $77,404