XRP Healthcare Historical Data

XRPH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.035
+2.82%
$ 96,189 $ 147,972
Dec 2, 2025 $ 0.034
+5.54%
$ 93,606 $ 128,805
Dec 1, 2025 $ 0.0322
-12.61%
$ 88,439 $ 140,807
Nov 30, 2025 $ 0.037
+3.64%
$ 101,287 $ 129,251
Nov 29, 2025 $ 0.0354
-1.73%
$ 98,162 $ 146,574
Nov 28, 2025 $ 0.036
-4.18%
$ 99,190 $ 169,186
Nov 27, 2025 $ 0.0374
+0.18%
$ 103,149 $ 167,501
Nov 26, 2025 $ 0.0374
+5.08%
$ 102,938 $ 175,161
Nov 25, 2025 $ 0.0361
+6.66%
$ 97,777 $ 191,843
Nov 24, 2025 $ 0.0338
-0.72%
$ 92,939 $ 138,512
Nov 23, 2025 $ 0.034
-0.05%
$ 93,595 $ 78,120
Nov 22, 2025 $ 0.034
-2.65%
$ 93,475 $ 71,966
Nov 21, 2025 $ 0.0348
-11.83%
$ 95,916 $ 108,088
Nov 20, 2025 $ 0.0397
+0.68%
$ 108,583 $ 96,103
Nov 19, 2025 $ 0.0394
-4.18%
$ 109,363 $ 125,236
Nov 18, 2025 $ 0.0411
+3.61%
$ 112,868 $ 103,916
Nov 17, 2025 $ 0.0397
-8.67%
$ 109,198 $ 216,910
Nov 16, 2025 $ 0.0439
-0.35%
$ 119,576 $ 226,686
Nov 15, 2025 $ 0.044
+2.52%
$ 121,229 $ 411,181
Nov 14, 2025 $ 0.0434
+3.78%
$ 118,199 $ 385,844
Nov 13, 2025 $ 0.0421
+4.89%
$ 114,881 $ 456,824
Nov 12, 2025 $ 0.0402
-0.96%
$ 110,371 $ 302,253
Nov 11, 2025 $ 0.0406
-2.90%
$ 111,646 $ 434,277
Nov 10, 2025 $ 0.0418
+19.77%
$ 114,981 $ 447,587
Nov 9, 2025 $ 0.0349
+6.42%
$ 95,485 $ 492,113
Nov 8, 2025 $ 0.0328
-2.01%
$ 90,200 $ 472,352
Nov 7, 2025 $ 0.0334
+6.65%
$ 91,747 $ 544,604
Nov 6, 2025 $ 0.0313
-3.03%
$ 86,028 $ 383,408
Nov 5, 2025 $ 0.0323
+4.09%
$ 88,712 $ 557,993
Nov 4, 2025 $ 0.031
-7.67%
$ 85,290 $ 604,056
Nov 3, 2025 $ 0.0336
-10.14%
$ 92,374 $ 570,542
Nov 2, 2025 $ 0.0374
-0.75%
$ 102,874 $ 528,999
Nov 1, 2025 $ 0.0377
-1.55%
$ 103,671 $ 648,888
Oct 31, 2025 $ 0.038
-2.94%
$ 105,298 $ 656,135
Oct 30, 2025 $ 0.0384
-9.54%
$ 107,819 $ 617,000
Oct 29, 2025 $ 0.0424
+6.30%
$ 116,562 $ 635,102
Oct 28, 2025 $ 0.0399
-5.75%
$ 109,807 $ 444,497
Oct 27, 2025 $ 0.0424
+8.70%
$ 116,510 $ 411,192
Oct 26, 2025 $ 0.039
+5.05%
$ 107,348 $ 428,477
Oct 25, 2025 $ 0.0372
+15.00%
$ 102,197 $ 400,291
Oct 24, 2025 $ 0.0323
+0.46%
$ 88,864 $ 385,404
Oct 23, 2025 $ 0.0321
+0.10%
$ 88,363 $ 600,074
Oct 22, 2025 $ 0.0321
-7.88%
$ 88,215 $ 552,617
Oct 21, 2025 $ 0.0353
-3.65%
$ 95,781 $ 531,714
Oct 20, 2025 $ 0.0363
+4.86%
$ 100,865 $ 551,423
Oct 19, 2025 $ 0.0347
-0.11%
$ 95,273 $ 524,579
Oct 18, 2025 $ 0.0346
+0.17%
$ 95,854 $ 466,635
Oct 17, 2025 $ 0.0345
+2.09%
$ 94,925 $ 507,920
Oct 16, 2025 $ 0.034
-6.91%
$ 93,032 $ 437,512
Oct 15, 2025 $ 0.0365
+3.06%
$ 100,424 $ 542,566