XRP Healthcare Historical Data

XRPH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0502
-4.34%
$ 137,780 $ 586,119
Oct 3, 2025 $ 0.0535
-4.47%
$ 144,645 $ 629,567
Oct 2, 2025 $ 0.056
+4.48%
$ 154,016 $ 573,924
Oct 1, 2025 $ 0.0537
+7.19%
$ 147,407 $ 550,586
Sep 30, 2025 $ 0.0496
-11.00%
$ 137,659 $ 514,571
Sep 29, 2025 $ 0.0558
+13.05%
$ 153,322 $ 582,336
Sep 28, 2025 $ 0.0494
+6.54%
$ 135,622 $ 506,935
Sep 27, 2025 $ 0.0464
+12.14%
$ 127,569 $ 516,339
Sep 26, 2025 $ 0.0416
+1.19%
$ 113,758 $ 437,980
Sep 25, 2025 $ 0.0409
-7.58%
$ 112,786 $ 485,162
Sep 24, 2025 $ 0.0442
+2.25%
$ 121,596 $ 453,171
Sep 23, 2025 $ 0.0431
+4.84%
$ 118,640 $ 412,455
Sep 22, 2025 $ 0.041
-6.36%
$ 112,952 $ 395,415
Sep 21, 2025 $ 0.0439
-3.06%
$ 120,487 $ 365,635
Sep 20, 2025 $ 0.0452
+2.28%
$ 124,706 $ 405,636
Sep 19, 2025 $ 0.044
-6.49%
$ 121,508 $ 478,984
Sep 18, 2025 $ 0.0473
+7.01%
$ 129,318 $ 385,616
Sep 17, 2025 $ 0.0443
-2.91%
$ 121,677 $ 277,398
Sep 16, 2025 $ 0.0458
+3.30%
$ 125,479 $ 414,155
Sep 15, 2025 $ 0.0441
-3.48%
$ 121,317 $ 345,921
Sep 14, 2025 $ 0.0456
+2.85%
$ 126,167 $ 298,637
Sep 13, 2025 $ 0.0445
-1.85%
$ 122,292 $ 210,897
Sep 12, 2025 $ 0.0455
-3.78%
$ 125,230 $ 409,066
Sep 11, 2025 $ 0.0474
+10.01%
$ 130,709 $ 391,960
Sep 10, 2025 $ 0.0429
-2.59%
$ 118,287 $ 444,319
Sep 9, 2025 $ 0.0441
-5.79%
$ 121,219 $ 491,995
Sep 8, 2025 $ 0.0468
+9.98%
$ 128,866 $ 454,404
Sep 7, 2025 $ 0.0425
+3.29%
$ 117,004 $ 436,470
Sep 6, 2025 $ 0.0412
-4.38%
$ 113,342 $ 269,991
Sep 5, 2025 $ 0.0431
+0.44%
$ 118,513 $ 33,340
Sep 4, 2025 $ 0.0428
-4.76%
$ 117,954 $ 444,444
Sep 3, 2025 $ 0.0449
-3.90%
$ 123,511 $ 392,296
Sep 2, 2025 $ 0.0467
+6.48%
$ 128,751 $ 482,106
Sep 1, 2025 $ 0.0439
-11.72%
$ 120,669 $ 482,382
Aug 31, 2025 $ 0.049
-1.52%
$ 136,776 $ 354,289
Aug 30, 2025 $ 0.0498
+0.57%
$ 136,872 $ 432,331
Aug 29, 2025 $ 0.0495
-4.47%
$ 136,236 $ 573,590
Aug 28, 2025 $ 0.052
-8.26%
$ 143,013 $ 705,936
Aug 27, 2025 $ 0.0567
-3.50%
$ 155,924 $ 969,992
Aug 26, 2025 $ 0.0588
-1.40%
$ 161,578 $ 1.28 million
Aug 25, 2025 $ 0.0596
-2.59%
$ 163,818 $ 939,405
Aug 24, 2025 $ 0.0611
+2.88%
$ 168,305 $ 940,257
Aug 23, 2025 $ 0.0594
-2.08%
$ 163,461 $ 1.15 million
Aug 22, 2025 $ 0.0607
+3.43%
$ 166,812 $ 1.25 million
Aug 21, 2025 $ 0.0586
-1.10%
$ 161,502 $ 1.2 million
Aug 20, 2025 $ 0.0591
-1.72%
$ 162,846 $ 862,287
Aug 19, 2025 $ 0.0604
-9.56%
$ 165,689 $ 756,988
Aug 18, 2025 $ 0.0668
+12.82%
$ 183,599 $ 911,517
Aug 17, 2025 $ 0.0592
-1.45%
$ 162,738 $ 753,677
Aug 16, 2025 $ 0.06
+0.31%
$ 165,136 $ 795,536