XRP Healthcare Historical Data

XRPH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0128
+0.59%
$ 815,596 $ 97,405
Apr 13, 7 PM $ 0.0127
-0.40%
$ 813,914 $ 97,139
Apr 13, 6 PM $ 0.0128
-0.13%
$ 817,490 $ 97,024
Apr 13, 5 PM $ 0.0128
+0.37%
$ 818,583 $ 97,686
Apr 13, 4 PM $ 0.0128
-0.84%
$ 815,305 $ 96,866
Apr 13, 3 PM $ 0.0129
+0.04%
$ 822,242 $ 96,420
Apr 13, 2 PM $ 0.0129
+0.83%
$ 821,753 $ 95,827
Apr 13, 1 PM $ 0.0127
-0.61%
$ 813,701 $ 95,944
Apr 13, 12 PM $ 0.0128
+0.79%
$ 817,842 $ 94,677
Apr 13, 11 AM $ 0.0127
-1.13%
$ 811,531 $ 95,593
Apr 13, 10 AM $ 0.0129
+0.20%
$ 822,269 $ 94,401
Apr 13, 9 AM $ 0.0128
-0.60%
$ 819,773 $ 93,395
Apr 13, 8 AM $ 0.0129
-0.14%
$ 823,775 $ 94,158
Apr 13, 7 AM $ 0.0129
-1.52%
$ 825,378 $ 95,970
Apr 13, 6 AM $ 0.0131
-1.34%
$ 836,373 $ 97,186
Apr 13, 5 AM $ 0.0133
-0.48%
$ 850,079 $ 95,368
Apr 13, 4 AM $ 0.0133
+0.29%
$ 852,614 $ 95,601
Apr 13, 3 AM $ 0.0133
-0.12%
$ 849,950 $ 94,417
Apr 13, 2 AM $ 0.0133
+0.03%
$ 849,986 $ 94,658
Apr 13, 1 AM $ 0.0133
+0.01%
$ 849,563 $ 95,672
Apr 13, 12 AM $ 0.0133
+0.04%
$ 849,505 $ 96,841
Apr 12, 11 PM $ 0.0133
-0.09%
$ 849,158 $ 95,833
Apr 12, 10 PM $ 0.0133
-0.87%
$ 850,364 $ 96,257
Apr 12, 9 PM $ 0.0134
-0.28%
$ 858,012 $ 94,186
Apr 12, 8 PM $ 0.0135
-0.58%
$ 860,385 $ 94,873
Apr 12, 7 PM $ 0.0135
+0.03%
$ 865,827 $ 93,659
Apr 12, 6 PM $ 0.0135
+0.52%
$ 863,026 $ 93,323
Apr 12, 5 PM $ 0.0134
-0.89%
$ 857,913 $ 92,149
Apr 12, 4 PM $ 0.0135
-0.08%
$ 863,478 $ 92,068
Apr 12, 3 PM $ 0.0135
+0.01%
$ 863,843 $ 93,006
Apr 12, 2 PM $ 0.0135
-0.41%
$ 863,112 $ 93,547
Apr 12, 1 PM $ 0.0136
-0.10%
$ 866,609 $ 93,905
Apr 12, 12 PM $ 0.0136
-0.66%
$ 869,144 $ 96,364
Apr 12, 11 AM $ 0.0137
+0.11%
$ 874,912 $ 95,796
Apr 12, 10 AM $ 0.0137
-0.82%
$ 873,968 $ 96,697
Apr 12, 9 AM $ 0.0138
+0.50%
$ 881,389 $ 96,298
Apr 12, 8 AM $ 0.0137
-0.19%
$ 877,026 $ 94,916
Apr 12, 7 AM $ 0.0137
+0.51%
$ 878,002 $ 93,495
Apr 12, 6 AM $ 0.0137
-0.92%
$ 875,473 $ 92,355
Apr 12, 5 AM $ 0.0138
-0.55%
$ 881,478 $ 90,894
Apr 12, 4 AM $ 0.0139
-1.31%
$ 885,954 $ 92,281
Apr 12, 3 AM $ 0.014
-1.16%
$ 897,327 $ 92,816
Apr 12, 2 AM $ 0.0142
-1.15%
$ 906,135 $ 92,502
Apr 12, 1 AM $ 0.0143
+0.08%
$ 916,332 $ 91,523
Apr 12, 12 AM $ 0.0143
-0.60%
$ 915,819 $ 90,576
Apr 11, 11 PM $ 0.0144
+0.56%
$ 920,759 $ 89,099
Apr 11, 10 PM $ 0.0143
+0.15%
$ 915,451 $ 86,956
Apr 11, 9 PM $ 0.0143
+0.36%
$ 913,471 $ 87,514
Apr 11, 8 PM $ 0.0142
+0.26%
$ 909,886 $ 86,057
Apr 11, 7 PM $ 0.0142
-0.28%
$ 907,715 $ 87,011