Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 9 AM $0.000329
+0.00%
$24,425 $102
Oct 2, 7 AM $0.000325
+0.00%
$24,176 $101
Oct 2, 6 AM $0.000325
+0.00%
$24,175 $101
Oct 2, 4 AM $0.000327
+0.00%
$24,277 $97
Oct 2, 3 AM $0.000322
+0.00%
$23,949 $119
Oct 2, 1 AM $0.000318
+0.00%
$23,624 $126
Oct 2, 12 AM $0.00032
+0.00%
$23,767 $127
Oct 1, 10 PM $0.000319
+0.00%
$23,722 $131
Oct 1, 9 PM $0.000321
+0.00%
$23,822 $133
Oct 1, 7 PM $0.000306
+0.00%
$22,715 $81
Oct 1, 6 PM $0.000307
+0.00%
$22,789 $82
Oct 1, 4 PM $0.000303
+0.00%
$22,540 $79
Oct 1, 3 PM $0.000303
+0.00%
$22,493 $79
Oct 1, 1 PM $0.000304
+0.00%
$22,610 $141
Oct 1, 12 PM $0.000311
+0.00%
$23,094 $121
Oct 1, 10 AM $0.000313
+0.00%
$23,228 $109
Oct 1, 9 AM $0.000344
+0.00%
$25,598 $106
Oct 1, 7 AM $0.000343
+0.00%
$25,517 $136
Oct 1, 6 AM $0.000348
+0.00%
$25,863 $139
Oct 1, 4 AM $0.000346
+0.00%
$25,746 $138
Oct 1, 3 AM $0.000352
+0.00%
$26,152 $114
Oct 1, 1 AM $0.000349
+0.00%
$25,960 $112
Oct 1, 12 AM $0.000349
+0.00%
$25,960 $112
Sep 30, 10 PM $0.000351
+0.00%
$26,113 $199
Sep 30, 9 PM $0.000352
+0.00%
$26,120 $191
Sep 30, 7 PM $0.000352
+0.00%
$26,158 $192
Sep 30, 6 PM $0.000353
+0.00%
$26,227 $195
Sep 30, 4 PM $0.000356
+0.00%
$26,447 $197
Sep 30, 3 PM $0.000368
+0.00%
$27,320 $197
Sep 30, 1 PM $0.000362
+0.00%
$26,888 $136
Sep 30, 12 PM $0.000361
+0.00%
$26,832 $167
Sep 30, 10 AM $0.000362
+0.00%
$26,903 $164
Sep 30, 9 AM $0.000359
+0.00%
$26,696 $164
Sep 30, 7 AM $0.00035
+0.00%
$26,015 $336
Sep 30, 6 AM $0.00035
+0.00%
$25,974 $350
Sep 30, 4 AM $0.00034
+0.00%
$25,283 $351
Sep 30, 3 AM $0.00034
+0.00%
$25,283 $351
Sep 30, 1 AM $0.000339
+0.00%
$25,176 $346
Sep 30, 12 AM $0.000337
+0.00%
$25,015 $352
Sep 29, 10 PM $0.000314
+0.00%
$23,313 $265
Sep 29, 9 PM $0.000315
+0.00%
$23,370 $336
Sep 29, 7 PM $0.000314
+0.00%
$23,368 $335
Sep 29, 6 PM $0.000312
+0.00%
$23,175 $378
Sep 29, 4 PM $0.000313
+0.00%
$23,252 $393
Sep 29, 3 PM $0.000321
+0.00%
$23,831 $403
Sep 29, 1 PM $0.000324
+0.00%
$24,081 $421
Sep 29, 12 PM $0.000305
+0.00%
$22,700 $392
Sep 29, 10 AM $0.000303
+0.00%
$22,500 $388
Sep 29, 9 AM $0.000301
+0.00%
$22,331 $389
Sep 29, 7 AM $0.000358
+0.00%
$26,623 $187