XRP Healthcare Historical Data

XRPH Page 5
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.013
+0.46%
$881,746 $38,261
Aug 14, 10 PM $0.0129
+0.83%
$878,923 $38,353
Aug 14, 9 PM $0.0128
+0.00%
$872,150 $38,824
Aug 14, 8 PM $0.0128
-0.31%
$872,122 $38,907
Aug 14, 7 PM $0.0129
-1.37%
$875,362 $38,668
Aug 14, 6 PM $0.0131
+1.00%
$887,322 $38,632
Aug 14, 5 PM $0.0129
+0.42%
$877,603 $38,057
Aug 14, 4 PM $0.0129
-0.02%
$872,535 $38,722
Aug 14, 3 PM $0.0129
+0.19%
$872,505 $39,197
Aug 14, 2 PM $0.0128
-0.23%
$870,807 $39,755
Aug 14, 1 PM $0.0129
-0.20%
$872,846 $39,970
Aug 14, 12 PM $0.0129
+0.62%
$874,632 $40,538
Aug 14, 11 AM $0.0128
-0.03%
$867,368 $40,571
Aug 14, 10 AM $0.0128
-0.78%
$867,621 $40,420
Aug 14, 9 AM $0.0129
-0.51%
$873,552 $41,633
Aug 14, 8 AM $0.0129
-0.25%
$877,132 $43,174
Aug 14, 7 AM $0.013
-0.08%
$880,285 $44,508
Aug 14, 6 AM $0.013
+0.13%
$880,033 $45,685
Aug 14, 5 AM $0.0129
-0.65%
$878,393 $46,658
Aug 14, 4 AM $0.013
+0.03%
$883,477 $46,833
Aug 14, 3 AM $0.013
+0.22%
$883,217 $47,249
Aug 14, 2 AM $0.013
-0.38%
$882,628 $47,017
Aug 14, 1 AM $0.0131
+0.46%
$885,975 $46,928
Aug 14, 12 AM $0.013
+0.46%
$882,109 $47,270
Aug 13, 11 PM $0.013
+0.65%
$881,556 $48,800
Aug 13, 10 PM $0.0129
-0.46%
$875,604 $49,406
Aug 13, 9 PM $0.013
+0.54%
$879,661 $49,534
Aug 13, 8 PM $0.0129
+0.63%
$874,898 $49,745
Aug 13, 7 PM $0.0128
-0.16%
$869,454 $49,952
Aug 13, 6 PM $0.0128
+0.07%
$870,362 $50,430
Aug 13, 5 PM $0.0128
+0.83%
$869,541 $50,260
Aug 13, 4 PM $0.0127
-0.06%
$863,059 $50,071
Aug 13, 3 PM $0.0127
+0.17%
$863,297 $50,016
Aug 13, 2 PM $0.0127
-0.12%
$863,753 $50,475
Aug 13, 1 PM $0.0127
+0.24%
$865,049 $50,130
Aug 13, 12 PM $0.0127
-0.19%
$862,944 $49,979
Aug 13, 11 AM $0.0127
-0.28%
$863,537 $50,196
Aug 13, 10 AM $0.0128
+0.19%
$867,793 $50,982
Aug 13, 9 AM $0.0128
+0.47%
$866,434 $50,195
Aug 13, 8 AM $0.0127
+0.27%
$863,113 $49,912
Aug 13, 7 AM $0.0127
+0.29%
$860,746 $49,728
Aug 13, 6 AM $0.0126
+0.55%
$858,520 $49,425
Aug 13, 5 AM $0.0126
-0.03%
$853,853 $49,022
Aug 13, 4 AM $0.0126
-0.56%
$854,079 $49,010
Aug 13, 3 AM $0.0127
-0.07%
$858,909 $49,169
Aug 13, 2 AM $0.0127
+0.76%
$859,481 $49,405
Aug 13, 1 AM $0.0126
-0.18%
$853,494 $48,686
Aug 13, 12 AM $0.0126
+0.16%
$855,299 $48,976
Aug 12, 11 PM $0.0126
-1.32%
$853,925 $47,463
Aug 12, 10 PM $0.0128
+0.29%
$866,165 $46,840