XRP Healthcare Historical Data

XRPH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0157
+0.19%
$ 1.03 million $ 68,456
Jun 13, 3 AM $ 0.0156
+0.54%
$ 1.03 million $ 68,490
Jun 13, 2 AM $ 0.0155
-0.68%
$ 1.02 million $ 68,659
Jun 13, 1 AM $ 0.0157
-0.18%
$ 1.03 million $ 68,910
Jun 13, 12 AM $ 0.0157
+0.08%
$ 1.03 million $ 69,070
Jun 12, 11 PM $ 0.0157
-0.40%
$ 1.03 million $ 69,578
Jun 12, 10 PM $ 0.0157
+0.43%
$ 1.03 million $ 69,509
Jun 12, 9 PM $ 0.0157
+0.18%
$ 1.03 million $ 69,883
Jun 12, 8 PM $ 0.0156
-0.31%
$ 1.03 million $ 70,094
Jun 12, 7 PM $ 0.0157
-0.20%
$ 1.03 million $ 70,180
Jun 12, 6 PM $ 0.0157
-0.19%
$ 1.03 million $ 69,768
Jun 12, 5 PM $ 0.0157
-0.07%
$ 1.03 million $ 69,764
Jun 12, 4 PM $ 0.0158
+0.11%
$ 1.04 million $ 68,773
Jun 12, 3 PM $ 0.0157
+0.40%
$ 1.03 million $ 67,927
Jun 12, 2 PM $ 0.0157
-0.04%
$ 1.03 million $ 69,248
Jun 12, 1 PM $ 0.0157
+0.00%
$ 1.03 million $ 68,517
Jun 12, 12 PM $ 0.0157
+0.55%
$ 1.03 million $ 68,409
Jun 12, 11 AM $ 0.0156
-2.97%
$ 1.02 million $ 67,672
Jun 12, 10 AM $ 0.0161
+0.30%
$ 1.06 million $ 66,210
Jun 12, 9 AM $ 0.0161
+0.18%
$ 1.06 million $ 66,130
Jun 12, 8 AM $ 0.0161
-0.01%
$ 1.05 million $ 67,387
Jun 12, 7 AM $ 0.0161
-1.53%
$ 1.05 million $ 67,092
Jun 12, 6 AM $ 0.0163
-0.73%
$ 1.07 million $ 65,718
Jun 12, 5 AM $ 0.0164
+0.55%
$ 1.08 million $ 64,298
Jun 12, 4 AM $ 0.0164
-0.26%
$ 1.08 million $ 63,389
Jun 12, 3 AM $ 0.0164
-0.49%
$ 1.08 million $ 64,368
Jun 12, 2 AM $ 0.0165
+0.42%
$ 1.08 million $ 65,455
Jun 12, 1 AM $ 0.0165
-0.16%
$ 1.08 million $ 65,488
Jun 12, 12 AM $ 0.0165
+0.31%
$ 1.08 million $ 65,838
Jun 11, 11 PM $ 0.0164
-0.38%
$ 1.08 million $ 66,294
Jun 11, 10 PM $ 0.0165
-0.13%
$ 1.08 million $ 65,535
Jun 11, 9 PM $ 0.0165
+1.87%
$ 1.08 million $ 65,941
Jun 11, 8 PM $ 0.0162
+0.26%
$ 1.06 million $ 65,863
Jun 11, 7 PM $ 0.0161
+0.22%
$ 1.06 million $ 66,457
Jun 11, 6 PM $ 0.0161
-0.21%
$ 1.06 million $ 66,957
Jun 11, 5 PM $ 0.0162
+0.32%
$ 1.06 million $ 67,013
Jun 11, 4 PM $ 0.0161
-0.08%
$ 1.06 million $ 66,592
Jun 11, 3 PM $ 0.0161
-0.77%
$ 1.06 million $ 66,941
Jun 11, 2 PM $ 0.0162
-0.20%
$ 1.07 million $ 65,847
Jun 11, 1 PM $ 0.0162
-0.86%
$ 1.07 million $ 65,126
Jun 11, 12 PM $ 0.0164
+0.11%
$ 1.08 million $ 65,307
Jun 11, 11 AM $ 0.0164
+0.59%
$ 1.08 million $ 65,049
Jun 11, 10 AM $ 0.0163
-0.69%
$ 1.07 million $ 64,747
Jun 11, 9 AM $ 0.0164
+2.60%
$ 1.08 million $ 66,205
Jun 11, 8 AM $ 0.016
-0.30%
$ 1.05 million $ 66,021
Jun 11, 7 AM $ 0.0161
+0.08%
$ 1.06 million $ 66,139
Jun 11, 6 AM $ 0.0161
-0.50%
$ 1.05 million $ 67,064
Jun 11, 5 AM $ 0.0161
-0.33%
$ 1.06 million $ 67,955
Jun 11, 4 AM $ 0.0162
+0.29%
$ 1.06 million $ 69,286
Jun 11, 3 AM $ 0.0161
+0.59%
$ 1.06 million $ 69,950